Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+0.44 / +6.23%	7.00	7.50	6.70	7.50	7.18	7.50	24,158,600
11/24/2021	-0.09 / -1.26%	7.34	7.59	7.00	7.06	7.26	7.06	17,658,100
11/23/2021	-0.30 / -4.03%	6.93	7.32	6.93	7.15	7.00	7.15	35,835,000
11/22/2021	-0.56 / -6.99%	7.80	7.98	7.45	7.45	7.56	7.45	39,675,500
11/19/2021	-0.60 / -6.97%	8.70	8.85	8.01	8.01	8.37	8.01	36,244,000
11/18/2021	+0.41 / +5.00%	8.20	8.69	8.11	8.61	8.40	8.61	26,427,200
11/17/2021	-0.08 / -0.97%	8.14	8.50	7.99	8.20	8.15	8.20	30,650,000
11/16/2021	+0.13 / +1.60%	8.00	8.62	7.70	8.28	8.18	8.28	36,387,300
11/15/2021	+0.53 / +6.96%	7.98	8.15	7.70	8.15	8.05	8.15	34,541,700
11/12/2021	+0.49 / +6.87%	7.01	7.62	7.01	7.62	7.25	7.62	42,276,900
11/11/2021	+0.43 / +6.42%	6.69	7.16	6.56	7.13	6.91	7.13	38,787,400
11/10/2021	+0.14 / +2.13%	6.56	6.89	6.45	6.70	6.72	6.70	26,083,300
11/9/2021	+0.42 / +6.84%	6.53	6.56	6.22	6.56	6.47	6.56	44,990,700
11/8/2021	+0.40 / +6.97%	6.14	6.14	6.00	6.14	6.14	6.14	23,883,300
11/5/2021	+0.37 / +6.89%	5.50	5.74	5.48	5.74	5.67	5.74	33,020,700
11/4/2021	+0.01 / +0.19%	5.35	5.45	5.25	5.37	5.36	5.37	12,477,400
11/3/2021	-0.20 / -3.60%	5.64	5.65	5.35	5.36	5.51	5.36	20,016,000
11/2/2021	+0.05 / +0.91%	5.70	5.75	5.55	5.56	5.64	5.56	28,270,600
11/1/2021	+0.36 / +6.99%	5.40	5.51	5.33	5.51	5.48	5.51	29,931,400
10/29/2021	-0.01 / -0.19%	5.24	5.24	5.14	5.15	5.17	5.15	9,104,300
10/28/2021	+0.12 / +2.38%	5.05	5.27	5.05	5.16	5.16	5.16	20,860,000
10/27/2021	+0.01 / +0.20%	5.05	5.06	5.02	5.04	5.04	5.04	9,479,400
10/26/2021	-0.02 / -0.40%	5.06	5.08	5.02	5.03	5.04	5.03	12,374,500
10/25/2021	0.00 / 0.00%	5.06	5.08	5.04	5.05	5.05	5.05	12,021,600
10/22/2021	-0.03 / -0.59%	5.08	5.12	5.04	5.05	5.07	5.05	8,704,300
10/21/2021	+0.04 / +0.79%	5.06	5.15	5.04	5.08	5.08	5.08	7,309,200
10/20/2021	0.00 / 0.00%	5.04	5.08	5.02	5.04	5.05	5.04	10,851,700
10/19/2021	-0.03 / -0.59%	5.07	5.10	5.04	5.04	5.05	5.04	4,810,200
10/18/2021	-0.03 / -0.59%	5.16	5.16	5.07	5.07	5.10	5.07	2,855,200
10/15/2021	-0.10 / -1.92%	5.20	5.24	5.08	5.10	5.15	5.10	6,433,300

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%