Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	+0.25 / +4.03%	6.40	6.58	6.36	6.45	6.46	6.45	8,955,020
11/23/2016	-0.03 / -0.48%	6.20	6.24	6.11	6.20	6.19	6.20	4,297,110
11/22/2016	+0.19 / +3.15%	6.23	6.30	6.17	6.23	6.23	6.23	6,326,540
11/21/2016	+0.34 / +5.96%	5.85	6.05	5.80	6.04	5.95	6.04	6,575,730
11/18/2016	-0.10 / -1.72%	5.72	5.80	5.68	5.70	5.72	5.70	4,849,100
11/17/2016	+0.07 / +1.22%	5.90	6.07	5.80	5.80	5.90	5.80	9,145,390
11/16/2016	+0.37 / +6.90%	5.48	5.73	5.47	5.73	5.66	5.73	3,633,650
11/15/2016	0.00 / 0.00%	5.36	5.45	5.35	5.36	5.39	5.36	2,675,960
11/14/2016	-0.14 / -2.55%	5.52	5.52	5.36	5.36	5.43	5.36	2,735,820
11/11/2016	+0.16 / +3.00%	5.34	5.59	5.34	5.50	5.47	5.50	5,126,090
11/10/2016	+0.21 / +4.09%	5.13	5.45	5.13	5.34	5.26	5.34	3,172,890
11/9/2016	-0.03 / -0.58%	5.15	5.17	4.95	5.13	5.06	5.13	2,688,280
11/8/2016	+0.03 / +0.58%	5.24	5.24	5.16	5.16	5.18	5.16	852,980
11/7/2016	+0.01 / +0.20%	5.10	5.19	5.10	5.13	5.14	5.13	1,131,960
11/4/2016	0.00 / 0.00%	5.12	5.16	5.10	5.12	5.12	5.12	1,041,810
11/3/2016	-0.05 / -0.97%	5.17	5.18	5.10	5.12	5.13	5.12	1,415,600
11/2/2016	+0.07 / +1.37%	5.20	5.26	5.17	5.17	5.21	5.17	3,209,830
11/1/2016	-0.10 / -1.92%	5.10	5.19	5.10	5.10	5.11	5.10	1,988,560
10/31/2016	-0.17 / -3.17%	5.30	5.35	5.20	5.20	5.24	5.20	1,639,610
10/28/2016	+0.13 / +2.48%	5.24	5.54	5.24	5.37	5.42	5.37	2,394,100
10/27/2016	-0.01 / -0.19%	5.25	5.27	5.22	5.24	5.24	5.24	1,054,680
10/26/2016	-0.05 / -0.94%	5.25	5.32	5.23	5.25	5.26	5.25	1,397,520
10/25/2016	+0.03 / +0.57%	5.25	5.30	5.21	5.30	5.27	5.30	1,880,600
10/24/2016	-0.03 / -0.57%	5.21	5.40	5.21	5.27	5.32	5.27	2,352,700
10/21/2016	-0.05 / -0.93%	5.32	5.36	5.30	5.30	5.33	5.30	1,810,550
10/20/2016	0.00 / 0.00%	5.35	5.40	5.30	5.35	5.35	5.35	2,622,970
10/19/2016	-0.04 / -0.74%	5.40	5.49	5.30	5.35	5.39	5.35	3,110,280
10/18/2016	-0.24 / -4.26%	5.60	5.63	5.39	5.39	5.49	5.39	3,410,150
10/17/2016	0.00 / 0.00%	5.94	5.95	5.63	5.63	5.80	5.63	5,485,420
10/14/2016	+0.36 / +6.83%	5.27	5.63	5.27	5.63	5.50	5.63	5,596,060

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%