|
Closing price on 11/23/2015
|
|
| Open |
13.60 |
| High |
13.80 |
| Low |
13.50 |
| Volume |
2,379,480 |
| Split-adjusted Price |
13.60 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2015
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.50
|
13.60
|
13.64
|
13.60
|
2,379,480
|
|
|
11/20/2015
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.68
|
13.60
|
2,358,000
|
|
|
11/19/2015
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.68
|
13.70
|
1,710,420
|
|
|
11/18/2015
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.70
|
13.70
|
3,060,650
|
|
|
11/17/2015
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.70
|
13.80
|
13.82
|
13.80
|
4,013,340
|
|
|
11/16/2015
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.77
|
13.80
|
3,398,860
|
|
|
11/13/2015
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.92
|
13.90
|
1,675,150
|
|
|
11/12/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.93
|
14.00
|
1,956,460
|
|
|
11/11/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.06
|
14.00
|
1,510,710
|
|
|
11/10/2015
|
-0.20 / -1.40%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.20
|
14.10
|
1,813,960
|
|
|
11/9/2015
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.34
|
14.30
|
2,793,430
|
|
|
11/6/2015
|
-0.20 / -1.36%
|
14.90
|
15.00
|
14.50
|
14.50
|
14.75
|
14.50
|
5,007,720
|
|
|
11/5/2015
|
+0.90 / +6.52%
|
13.70
|
14.70
|
13.70
|
14.70
|
14.32
|
14.70
|
4,702,530
|
|
|
11/4/2015
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.83
|
13.80
|
1,553,290
|
|
|
11/3/2015
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.86
|
13.90
|
3,629,650
|
|
|
11/2/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.05
|
14.00
|
8,230,607
|
|
|
10/30/2015
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.00
|
14.10
|
2,286,950
|
|
|
10/29/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
14.00
|
3,587,950
|
|
|
10/28/2015
|
-0.30 / -2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.11
|
14.00
|
5,056,590
|
|
|
10/27/2015
|
-0.20 / -1.38%
|
14.40
|
14.60
|
14.20
|
14.30
|
14.35
|
14.30
|
2,446,730
|
|
|
10/26/2015
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.50
|
14.62
|
14.50
|
2,983,540
|
|
|
10/23/2015
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
14.50
|
2,000,780
|
|
|
10/22/2015
|
-0.20 / -1.37%
|
14.50
|
14.70
|
14.40
|
14.40
|
14.51
|
14.40
|
1,574,050
|
|
|
10/21/2015
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.43
|
14.60
|
1,937,870
|
|
|
10/20/2015
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.52
|
14.40
|
4,525,580
|
|
|
10/19/2015
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.80
|
14.70
|
2,778,250
|
|
|
10/16/2015
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.88
|
14.80
|
3,609,850
|
|
|
10/15/2015
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.98
|
14.90
|
2,962,700
|
|
|
10/14/2015
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.10
|
15.10
|
15.18
|
15.10
|
3,109,700
|
|
|
10/13/2015
|
0.00 / 0.00%
|
15.20
|
15.70
|
15.20
|
15.30
|
15.36
|
15.30
|
13,169,880
|
|
|
|