Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2010	+1.00 / +1.30%	77.00	78.00	76.50	78.00	78.00	35.90	392,120
11/22/2010	0.00 / 0.00%	76.50	77.00	74.50	77.00	77.00	35.44	327,130
11/19/2010	0.00 / 0.00%	78.00	78.00	76.00	77.00	77.00	35.44	437,820
11/18/2010	+3.50 / +4.76%	75.50	77.00	74.00	77.00	77.00	35.44	590,520
11/17/2010	-3.00 / -3.92%	75.50	76.50	73.50	73.50	73.50	33.82	271,370
11/16/2010	-0.50 / -0.65%	77.50	77.50	76.00	76.50	76.50	35.20	454,290
11/15/2010	-0.50 / -0.65%	78.00	78.00	75.50	77.00	77.00	35.44	185,200
11/12/2010	+0.50 / +0.65%	77.00	77.50	75.50	77.50	77.50	35.67	298,130
11/11/2010	-0.50 / -0.65%	77.50	77.50	77.00	77.00	77.00	35.44	181,980
11/10/2010	+0.50 / +0.65%	77.00	77.50	76.50	77.50	77.50	35.67	111,230
11/9/2010	0.00 / 0.00%	77.00	77.50	76.50	77.00	77.00	35.44	190,570
11/8/2010	-1.00 / -1.28%	78.00	78.50	77.00	77.00	77.00	35.44	180,800
11/5/2010	0.00 / 0.00%	78.00	79.50	78.00	78.00	78.00	35.90	563,710
11/4/2010	-0.50 / -0.64%	78.50	79.00	78.00	78.00	78.00	35.90	240,860
11/3/2010	-0.50 / -0.63%	78.50	79.00	78.00	78.50	78.50	36.13	303,870
11/2/2010	0.00 / 0.00%	79.00	79.50	78.50	79.00	79.00	36.36	310,490
11/1/2010	0.00 / 0.00%	79.00	79.50	78.50	79.00	79.00	36.36	262,720
10/29/2010	-0.50 / -0.63%	79.50	79.50	78.00	79.00	79.00	36.36	294,930
10/28/2010	0.00 / 0.00%	79.50	79.50	79.00	79.50	79.50	36.59	149,890
10/27/2010	-0.50 / -0.63%	80.50	80.50	79.00	79.50	79.50	36.59	210,840
10/26/2010	0.00 / 0.00%	80.00	81.50	79.50	80.00	80.00	36.82	509,160
10/25/2010	+1.00 / +1.27%	80.00	80.50	79.00	80.00	80.00	36.82	507,800
10/22/2010	0.00 / 0.00%	79.00	79.50	78.50	79.00	79.00	36.36	163,040
10/21/2010	+1.00 / +1.28%	79.00	79.00	78.00	79.00	79.00	36.36	216,260
10/20/2010	-2.00 / -2.50%	80.00	80.00	77.00	78.00	78.00	35.90	401,200
10/19/2010	0.00 / 0.00%	80.50	80.50	78.50	80.00	80.00	36.82	495,000
10/18/2010	+1.50 / +1.91%	79.00	81.00	78.00	80.00	80.00	36.82	544,180
10/15/2010	+0.50 / +0.64%	78.50	78.50	77.00	78.50	78.50	36.13	435,330
10/14/2010	+1.00 / +1.30%	77.50	78.00	76.50	78.00	78.00	35.90	357,730
10/13/2010	-1.00 / -1.28%	77.50	77.50	76.50	77.00	77.00	35.44	274,210

<<Previous 30 days Next 30 days>>

HAG News

29/04	HAG: BOD resolution dated April 25, 2025
22/04	HAG: Annual Report 2024
15/04	HAG: Report on overcoming the status of warned securities
10/04	HAG: Notification Affiliated person trade
03/04	HAG: BOD Resolution on amending the terms and conditions of 2016 Bonds and transactions with related parties (source HAG)

More News

Related Companies

	Volume	Price	Change
AAM	200	7.10	-1.25%
ABT	7,000	46.35	0.98%
ACL	800	10.05	0.00%
AGF	0	2.30	0.00%
ANV	897,000	15.15	-0.98%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	4,079,500	35.55	-0.84%