Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	-0.05 / -1.11%	4.49	4.58	4.47	4.47	4.50	4.47	5,224,140
11/10/2020	-0.04 / -0.88%	4.61	4.61	4.50	4.52	4.54	4.52	4,566,050
11/9/2020	-0.01 / -0.22%	4.57	4.60	4.53	4.56	4.57	4.56	6,586,140
11/6/2020	-0.03 / -0.65%	4.59	4.61	4.54	4.57	4.57	4.57	1,698,430
11/5/2020	-0.02 / -0.43%	4.60	4.61	4.55	4.60	4.58	4.60	2,956,260
11/4/2020	+0.02 / +0.43%	4.56	4.63	4.56	4.62	4.60	4.62	2,766,340
11/3/2020	-0.05 / -1.08%	4.65	4.66	4.57	4.60	4.62	4.60	3,040,730
11/2/2020	+0.11 / +2.42%	4.54	4.65	4.46	4.65	4.54	4.65	5,194,820
10/30/2020	+0.09 / +2.02%	4.70	4.70	4.45	4.54	4.58	4.54	5,751,830
10/29/2020	-0.05 / -1.11%	4.47	4.50	4.44	4.45	4.47	4.45	69,649,170
10/28/2020	-0.15 / -3.23%	4.63	4.68	4.50	4.50	4.57	4.50	7,891,790
10/27/2020	-0.13 / -2.72%	4.71	4.77	4.65	4.65	4.70	4.65	5,175,710
10/26/2020	-0.09 / -1.85%	4.94	4.94	4.78	4.78	4.86	4.78	5,651,330
10/23/2020	+0.15 / +3.18%	4.73	4.97	4.73	4.87	4.85	4.87	7,036,750
10/22/2020	-0.03 / -0.63%	4.75	4.77	4.67	4.72	4.71	4.72	6,067,690
10/21/2020	-0.10 / -2.06%	4.85	4.90	4.75	4.75	4.84	4.75	5,354,680
10/20/2020	-0.06 / -1.22%	4.87	4.95	4.80	4.85	4.87	4.85	6,861,810
10/19/2020	+0.01 / +0.20%	4.91	5.01	4.84	4.91	4.92	4.91	9,808,080
10/16/2020	-0.13 / -2.58%	5.01	5.05	4.90	4.90	4.95	4.90	8,291,120
10/15/2020	+0.07 / +1.41%	5.30	5.30	4.99	5.03	5.21	5.03	32,371,800
10/14/2020	+0.32 / +6.90%	4.96	4.96	4.96	4.96	4.96	4.96	5,650,800
10/13/2020	+0.14 / +3.11%	4.52	4.67	4.49	4.64	4.58	4.64	8,389,040
10/12/2020	-0.18 / -3.85%	4.70	4.72	4.50	4.50	4.61	4.50	8,229,570
10/9/2020	-0.12 / -2.50%	4.79	4.80	4.60	4.68	4.70	4.68	4,807,460
10/8/2020	-0.05 / -1.03%	4.85	4.93	4.75	4.80	4.84	4.80	8,815,320
10/7/2020	+0.16 / +3.41%	4.68	4.93	4.62	4.85	4.79	4.85	12,586,830
10/6/2020	-0.02 / -0.42%	4.75	4.75	4.57	4.69	4.67	4.69	5,195,620
10/5/2020	+0.17 / +3.74%	4.54	4.75	4.51	4.71	4.61	4.71	9,345,570
10/2/2020	-0.01 / -0.22%	4.51	4.58	4.44	4.54	4.51	4.54	4,819,580
10/1/2020	-0.01 / -0.22%	4.58	4.58	4.51	4.55	4.54	4.55	2,098,660

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	5,100	6.60	-5.58%
ABT	0	39.00	0.00%
ACL	1,700	11.40	1.79%
AGF	400	2.20	-12.00%
ANV	643,300	18.25	1.96%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	451,900	25.05	0.20%