Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+0.36 / +6.99%	5.40	5.51	5.33	5.51	5.48	5.51	29,931,400
10/29/2021	-0.01 / -0.19%	5.24	5.24	5.14	5.15	5.17	5.15	9,104,300
10/28/2021	+0.12 / +2.38%	5.05	5.27	5.05	5.16	5.16	5.16	20,860,000
10/27/2021	+0.01 / +0.20%	5.05	5.06	5.02	5.04	5.04	5.04	9,479,400
10/26/2021	-0.02 / -0.40%	5.06	5.08	5.02	5.03	5.04	5.03	12,374,500
10/25/2021	0.00 / 0.00%	5.06	5.08	5.04	5.05	5.05	5.05	12,021,600
10/22/2021	-0.03 / -0.59%	5.08	5.12	5.04	5.05	5.07	5.05	8,704,300
10/21/2021	+0.04 / +0.79%	5.06	5.15	5.04	5.08	5.08	5.08	7,309,200
10/20/2021	0.00 / 0.00%	5.04	5.08	5.02	5.04	5.05	5.04	10,851,700
10/19/2021	-0.03 / -0.59%	5.07	5.10	5.04	5.04	5.05	5.04	4,810,200
10/18/2021	-0.03 / -0.59%	5.16	5.16	5.07	5.07	5.10	5.07	2,855,200
10/15/2021	-0.10 / -1.92%	5.20	5.24	5.08	5.10	5.15	5.10	6,433,300
10/14/2021	+0.16 / +3.17%	5.03	5.28	5.03	5.20	5.17	5.20	13,603,100
10/13/2021	+0.02 / +0.40%	5.01	5.07	5.01	5.04	5.03	5.04	4,711,100
10/12/2021	-0.02 / -0.40%	5.04	5.08	5.00	5.02	5.02	5.02	5,936,300
10/11/2021	-0.05 / -0.98%	5.12	5.13	5.04	5.04	5.07	5.04	8,593,900
10/8/2021	+0.05 / +0.99%	5.05	5.20	5.04	5.09	5.11	5.09	4,815,200
10/7/2021	+0.01 / +0.20%	5.04	5.08	5.03	5.04	5.04	5.04	3,991,600
10/6/2021	+0.02 / +0.40%	5.00	5.10	5.00	5.03	5.03	5.03	9,428,900
10/5/2021	+0.01 / +0.20%	5.03	5.04	4.99	5.01	5.01	5.01	2,704,100
10/4/2021	0.00 / 0.00%	5.01	5.06	4.98	5.00	5.01	5.00	3,232,100
10/1/2021	-0.06 / -1.19%	5.02	5.09	5.00	5.00	5.03	5.00	7,379,335
9/30/2021	-0.01 / -0.20%	5.08	5.13	5.05	5.06	5.08	5.06	3,290,900
9/29/2021	+0.01 / +0.20%	5.09	5.16	5.02	5.07	5.09	5.07	4,797,900
9/28/2021	+0.05 / +1.00%	4.97	5.09	4.97	5.06	5.03	5.06	4,070,400
9/27/2021	-0.23 / -4.39%	5.21	5.22	5.01	5.01	5.12	5.01	9,771,300
9/24/2021	0.00 / 0.00%	5.31	5.34	5.22	5.24	5.26	5.24	7,776,400
9/23/2021	-0.24 / -4.38%	5.60	5.64	5.20	5.24	5.45	5.24	10,404,900
9/22/2021	+0.35 / +6.82%	5.20	5.48	5.20	5.48	5.37	5.48	20,849,000
9/21/2021	-0.07 / -1.35%	5.10	5.18	5.07	5.13	5.11	5.13	4,167,200

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%