Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2019	-0.07 / -1.51%	4.64	4.64	4.55	4.57	4.60	4.57	987,530
10/3/2019	+0.02 / +0.43%	4.62	4.70	4.58	4.64	4.63	4.64	1,001,850
10/2/2019	+0.07 / +1.54%	4.61	4.76	4.61	4.62	4.68	4.62	3,536,160
10/1/2019	+0.06 / +1.34%	4.50	4.55	4.48	4.55	4.51	4.55	1,264,170
9/30/2019	-0.01 / -0.22%	4.51	4.53	4.48	4.49	4.50	4.49	1,604,930
9/27/2019	-0.03 / -0.66%	4.50	4.55	4.50	4.50	4.51	4.50	1,046,320
9/26/2019	+0.03 / +0.67%	4.54	4.56	4.48	4.53	4.51	4.53	762,620
9/25/2019	-0.06 / -1.32%	4.58	4.60	4.50	4.50	4.53	4.50	929,130
9/24/2019	+0.09 / +2.01%	4.47	4.69	4.47	4.56	4.58	4.56	2,420,310
9/23/2019	+0.01 / +0.22%	4.46	4.53	4.46	4.47	4.48	4.47	884,700
9/20/2019	-0.06 / -1.33%	4.53	4.53	4.46	4.46	4.48	4.46	2,007,120
9/19/2019	-0.02 / -0.44%	4.55	4.57	4.50	4.52	4.52	4.52	964,410
9/18/2019	+0.05 / +1.11%	4.51	4.60	4.50	4.54	4.54	4.54	1,311,400
9/17/2019	-0.11 / -2.39%	4.60	4.60	4.49	4.49	4.53	4.49	3,488,990
9/16/2019	-0.10 / -2.13%	4.70	4.70	4.59	4.60	4.62	4.60	2,768,170
9/13/2019	-0.09 / -1.88%	4.78	4.79	4.70	4.70	4.74	4.70	1,124,360
9/12/2019	+0.03 / +0.63%	4.80	4.80	4.71	4.79	4.75	4.79	1,215,650
9/11/2019	-0.01 / -0.21%	4.79	4.85	4.76	4.76	4.78	4.76	760,730
9/10/2019	-0.02 / -0.42%	4.80	4.87	4.77	4.77	4.80	4.77	1,702,760
9/9/2019	+0.02 / +0.42%	4.78	4.84	4.78	4.79	4.80	4.79	962,570
9/6/2019	-0.04 / -0.83%	4.81	4.85	4.77	4.77	4.80	4.77	1,424,380
9/5/2019	-0.02 / -0.41%	4.82	4.85	4.81	4.81	4.83	4.81	1,001,550
9/4/2019	+0.02 / +0.42%	4.81	4.83	4.79	4.83	4.81	4.83	1,401,970
9/3/2019	-0.05 / -1.03%	4.86	4.86	4.81	4.81	4.82	4.81	1,429,900
8/30/2019	+0.04 / +0.83%	4.82	4.91	4.82	4.86	4.87	4.86	1,344,990
8/29/2019	+0.02 / +0.42%	4.81	4.85	4.81	4.82	4.82	4.82	1,085,840
8/28/2019	-0.01 / -0.21%	4.80	4.84	4.80	4.80	4.80	4.80	1,085,560
8/27/2019	0.00 / 0.00%	4.81	4.86	4.80	4.81	4.81	4.81	1,804,130
8/26/2019	-0.09 / -1.84%	4.85	4.85	4.78	4.81	4.81	4.81	1,428,130
8/23/2019	+0.02 / +0.41%	4.89	4.90	4.78	4.90	4.83	4.90	2,022,390

<<Previous 30 days Next 30 days>>

HAG News

10:07	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	900	6.90	0.00%
ABT	2,800	39.20	-0.88%
ACL	13,300	11.50	-0.43%
AGF	0	2.50	0.00%
ANV	1,548,800	18.10	1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,213,400	24.40	0.00%