Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	+0.60 / +2.51%	24.20	24.60	24.20	24.50	24.50	24.50	2,660,430
10/28/2014	+0.10 / +0.42%	23.60	24.20	23.60	23.90	23.90	23.90	3,005,290
10/27/2014	-0.70 / -2.86%	24.30	24.40	23.80	23.80	23.80	23.80	4,013,120
10/24/2014	-0.20 / -0.81%	24.60	24.80	24.40	24.50	24.50	24.50	2,927,810
10/23/2014	-0.60 / -2.37%	25.10	25.30	24.70	24.70	24.70	24.70	4,749,470
10/22/2014	+0.50 / +2.02%	24.80	25.30	24.80	25.30	25.30	25.30	3,001,460
10/21/2014	0.00 / 0.00%	24.60	24.90	24.60	24.80	24.80	24.80	2,336,500
10/20/2014	-0.10 / -0.40%	25.10	25.30	24.70	24.80	24.80	24.80	2,338,140
10/17/2014	+0.10 / +0.40%	25.00	25.20	24.50	24.90	24.90	24.90	4,063,190
10/16/2014	-0.60 / -2.36%	25.70	25.90	24.80	24.80	24.80	24.80	6,195,530
10/15/2014	+0.60 / +2.42%	24.60	25.50	24.60	25.40	25.40	25.40	4,497,550
10/14/2014	-0.40 / -1.59%	25.30	25.50	24.80	24.80	24.80	24.80	3,490,830
10/13/2014	-0.10 / -0.40%	25.20	25.50	25.10	25.20	25.20	25.20	2,804,070
10/10/2014	-0.40 / -1.56%	25.60	25.70	25.10	25.30	25.30	25.30	4,084,500
10/9/2014	-0.50 / -1.91%	26.40	26.40	25.70	25.70	25.70	25.70	3,543,490
10/8/2014	+0.20 / +0.77%	25.90	26.50	25.80	26.20	26.20	26.20	4,763,330
10/7/2014	-0.20 / -0.76%	26.30	26.30	25.80	26.00	26.00	26.00	4,439,860
10/6/2014	+0.10 / +0.38%	26.10	26.40	26.10	26.20	26.20	26.20	8,878,170
10/3/2014	-0.30 / -1.14%	26.70	26.80	25.90	26.10	26.10	26.10	5,965,200
10/2/2014	+0.90 / +3.53%	25.80	26.40	25.80	26.40	26.40	26.40	11,170,080
10/1/2014	+1.10 / +4.51%	24.50	25.60	24.50	25.50	25.50	25.50	12,883,721
9/30/2014	+0.20 / +0.83%	24.10	24.70	23.90	24.40	24.40	24.40	3,107,530
9/29/2014	+0.10 / +0.41%	24.10	24.40	24.00	24.20	24.20	24.20	2,080,100
9/26/2014	-0.30 / -1.23%	24.40	24.50	24.10	24.10	24.10	24.10	3,002,850
9/25/2014	0.00 / 0.00%	24.40	24.40	23.90	24.40	24.40	24.40	1,762,510
9/24/2014	+0.20 / +0.83%	24.40	24.70	24.20	24.40	24.40	24.40	4,530,810
9/23/2014	-0.10 / -0.41%	24.30	24.60	24.20	24.20	24.20	24.20	3,564,580
9/22/2014	-0.20 / -0.82%	25.10	25.10	24.30	24.30	24.30	24.30	1,964,830
9/19/2014	+0.10 / +0.41%	24.80	25.10	24.50	24.50	24.50	24.50	7,188,330
9/18/2014	+0.50 / +2.09%	24.30	25.20	24.30	24.40	24.40	24.40	10,049,790

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%