Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.10 / -1.14%	8.57	8.69	8.26	8.69	8.42	8.69	18,083,600
10/25/2023	+0.07 / +0.80%	8.81	8.95	8.72	8.79	8.83	8.79	12,235,100
10/24/2023	+0.01 / +0.11%	8.71	8.88	8.64	8.72	8.75	8.72	7,667,700
10/23/2023	+0.56 / +6.87%	8.15	8.72	8.11	8.71	8.56	8.71	32,713,900
10/20/2023	+0.17 / +2.13%	7.99	8.15	7.80	8.15	8.02	8.15	5,014,400
10/19/2023	+0.28 / +3.64%	7.70	8.06	7.64	7.98	7.85	7.98	7,540,300
10/18/2023	-0.33 / -4.11%	8.11	8.13	7.60	7.70	7.84	7.70	10,250,200
10/17/2023	-0.30 / -3.60%	8.34	8.42	8.03	8.03	8.27	8.03	5,553,500
10/16/2023	+0.01 / +0.12%	8.32	8.41	8.30	8.33	8.35	8.33	5,384,500
10/13/2023	+0.10 / +1.22%	8.19	8.42	8.09	8.32	8.22	8.32	9,088,000
10/12/2023	-0.18 / -2.14%	8.48	8.50	8.15	8.22	8.34	8.22	8,759,000
10/11/2023	-0.03 / -0.36%	8.44	8.46	8.32	8.40	8.40	8.40	5,572,600
10/10/2023	-0.02 / -0.24%	8.45	8.58	8.33	8.43	8.50	8.43	11,612,000
10/9/2023	+0.25 / +3.05%	8.18	8.50	8.09	8.45	8.36	8.45	11,439,500
10/6/2023	+0.10 / +1.23%	8.11	8.35	8.11	8.20	8.23	8.20	9,804,500
10/5/2023	+0.38 / +4.92%	7.74	8.21	7.59	8.10	7.98	8.10	17,614,900
10/4/2023	+0.07 / +0.92%	7.50	7.76	7.48	7.72	7.64	7.72	6,628,300
10/3/2023	-0.25 / -3.16%	7.79	7.80	7.51	7.65	7.65	7.65	9,388,400
10/2/2023	+0.18 / +2.33%	7.84	7.92	7.73	7.90	7.85	7.90	6,089,700
9/29/2023	-0.08 / -1.03%	7.83	7.87	7.70	7.72	7.78	7.72	6,619,100
9/28/2023	-0.05 / -0.64%	7.85	7.87	7.63	7.80	7.75	7.80	5,481,400
9/27/2023	+0.34 / +4.53%	7.64	7.85	7.52	7.85	7.64	7.85	6,281,500
9/26/2023	0.00 / 0.00%	7.50	7.76	7.44	7.51	7.57	7.51	10,948,300
9/25/2023	-0.56 / -6.94%	8.07	8.18	7.51	7.51	7.83	7.51	11,975,400
9/22/2023	-0.39 / -4.61%	8.35	8.40	8.03	8.07	8.16	8.07	15,740,600
9/21/2023	-0.04 / -0.47%	8.55	8.59	8.46	8.46	8.52	8.46	6,247,000
9/20/2023	+0.20 / +2.41%	8.40	8.50	8.35	8.50	8.44	8.50	6,136,700
9/19/2023	-0.14 / -1.66%	8.45	8.52	8.29	8.30	8.36	8.30	10,152,400
9/18/2023	-0.07 / -0.82%	8.51	8.55	8.41	8.44	8.47	8.44	6,946,500
9/15/2023	+0.01 / +0.12%	8.52	8.61	8.48	8.51	8.53	8.51	7,910,400

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%