Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	-0.17 / -3.26%	5.18	5.22	5.02	5.05	5.10	5.05	2,489,510
10/22/2018	-0.06 / -1.14%	5.28	5.32	5.19	5.22	5.23	5.22	1,575,930
10/19/2018	+0.18 / +3.53%	5.04	5.35	5.00	5.28	5.21	5.28	5,114,420
10/18/2018	-0.07 / -1.35%	5.17	5.18	5.08	5.10	5.11	5.10	1,551,570
10/17/2018	-0.08 / -1.52%	5.30	5.32	5.05	5.17	5.17	5.17	4,971,490
10/16/2018	+0.04 / +0.77%	5.15	5.28	5.15	5.25	5.24	5.25	1,663,380
10/15/2018	-0.12 / -2.25%	5.39	5.39	5.21	5.21	5.26	5.21	1,851,860
10/12/2018	+0.12 / +2.30%	5.15	5.33	5.11	5.33	5.23	5.33	4,512,890
10/11/2018	-0.39 / -6.96%	5.50	5.60	5.21	5.21	5.28	5.21	9,300,530
10/10/2018	-0.05 / -0.88%	5.65	5.79	5.60	5.60	5.67	5.60	3,491,660
10/9/2018	-0.17 / -2.92%	5.85	5.89	5.65	5.65	5.78	5.65	2,735,200
10/8/2018	-0.08 / -1.36%	5.90	5.93	5.80	5.82	5.85	5.82	3,607,220
10/5/2018	-0.09 / -1.50%	5.99	6.00	5.90	5.90	5.96	5.90	2,518,700
10/4/2018	+0.02 / +0.34%	5.99	6.04	5.95	5.99	5.98	5.99	2,254,610
10/3/2018	-0.02 / -0.33%	6.00	6.04	5.96	5.97	6.00	5.97	2,913,190
10/2/2018	-0.07 / -1.16%	6.06	6.12	5.98	5.99	6.02	5.99	5,229,420
10/1/2018	-0.07 / -1.14%	6.17	6.19	6.04	6.06	6.10	6.06	4,112,790
9/28/2018	-0.03 / -0.49%	6.20	6.23	6.11	6.13	6.16	6.13	3,441,940
9/27/2018	+0.01 / +0.16%	6.15	6.28	6.15	6.16	6.19	6.16	2,752,140
9/26/2018	+0.09 / +1.49%	6.06	6.31	6.03	6.15	6.21	6.15	6,890,940
9/25/2018	-0.04 / -0.66%	6.12	6.12	6.02	6.06	6.07	6.06	4,344,660
9/24/2018	0.00 / 0.00%	6.14	6.15	6.09	6.10	6.11	6.10	3,440,890
9/21/2018	+0.10 / +1.67%	6.04	6.14	6.01	6.10	6.10	6.10	5,913,230
9/20/2018	+0.02 / +0.33%	6.00	6.03	5.96	6.00	5.98	6.00	3,092,040
9/19/2018	+0.01 / +0.17%	5.97	6.06	5.97	5.98	6.01	5.98	4,185,750
9/18/2018	+0.01 / +0.17%	5.96	6.07	5.87	5.97	5.98	5.97	4,001,940
9/17/2018	-0.15 / -2.45%	6.15	6.15	5.96	5.96	6.03	5.96	4,757,560
9/14/2018	-0.04 / -0.65%	6.17	6.19	6.04	6.11	6.10	6.11	2,887,910
9/13/2018	-0.03 / -0.49%	6.12	6.20	6.05	6.15	6.12	6.15	3,510,600
9/12/2018	-0.13 / -2.06%	6.45	6.49	6.10	6.18	6.34	6.18	6,996,030

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%