Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	0.00 / 0.00%	5.35	5.40	5.30	5.35	5.35	5.35	2,622,970
10/19/2016	-0.04 / -0.74%	5.40	5.49	5.30	5.35	5.39	5.35	3,110,280
10/18/2016	-0.24 / -4.26%	5.60	5.63	5.39	5.39	5.49	5.39	3,410,150
10/17/2016	0.00 / 0.00%	5.94	5.95	5.63	5.63	5.80	5.63	5,485,420
10/14/2016	+0.36 / +6.83%	5.27	5.63	5.27	5.63	5.50	5.63	5,596,060
10/13/2016	+0.11 / +2.13%	5.28	5.29	5.16	5.27	5.25	5.27	2,433,650
10/12/2016	+0.06 / +1.18%	5.09	5.39	5.07	5.16	5.21	5.16	2,721,620
10/11/2016	-0.03 / -0.58%	5.12	5.13	5.02	5.10	5.07	5.10	2,184,100
10/10/2016	0.00 / 0.00%	5.13	5.13	5.09	5.13	5.11	5.13	1,645,480
10/7/2016	-0.01 / -0.19%	5.14	5.16	5.12	5.13	5.13	5.13	1,278,320
10/6/2016	+0.03 / +0.59%	5.11	5.26	5.11	5.14	5.16	5.14	2,016,520
10/5/2016	-0.04 / -0.78%	5.20	5.20	5.11	5.11	5.14	5.11	1,458,170
10/4/2016	-0.06 / -1.15%	5.21	5.25	5.15	5.15	5.19	5.15	1,005,330
10/3/2016	-0.04 / -0.76%	5.25	5.25	5.17	5.21	5.20	5.21	2,095,220
9/30/2016	0.00 / 0.00%	5.19	5.25	5.15	5.25	5.20	5.25	2,446,770
9/29/2016	-0.06 / -1.13%	5.35	5.39	5.25	5.25	5.32	5.25	2,237,090
9/28/2016	+0.03 / +0.57%	5.32	5.48	5.31	5.31	5.36	5.31	4,257,110
9/27/2016	+0.13 / +2.52%	5.20	5.31	5.19	5.28	5.28	5.28	5,669,550
9/26/2016	+0.02 / +0.39%	5.08	5.15	5.08	5.15	5.11	5.15	1,590,570
9/23/2016	-0.01 / -0.19%	5.14	5.14	5.05	5.13	5.10	5.13	3,592,800
9/22/2016	+0.01 / +0.19%	5.13	5.15	5.10	5.14	5.11	5.14	1,829,160
9/21/2016	+0.06 / +1.18%	5.07	5.20	5.00	5.13	5.07	5.13	1,954,430
9/20/2016	+0.06 / +1.20%	5.10	5.10	5.01	5.07	5.04	5.07	2,105,870
9/19/2016	+0.08 / +1.62%	5.00	5.10	4.93	5.01	5.01	5.01	3,243,530
9/16/2016	-0.37 / -6.98%	5.30	5.45	4.93	4.93	5.03	4.93	7,940,000
9/15/2016	+0.10 / +1.92%	5.20	5.56	5.17	5.30	5.40	5.30	3,278,870
9/14/2016	0.00 / 0.00%	5.10	5.39	5.09	5.20	5.15	5.20	2,633,750
9/13/2016	-0.20 / -3.70%	5.40	5.48	5.11	5.20	5.33	5.20	2,168,850
9/12/2016	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.43	5.40	1,799,810
9/9/2016	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.57	5.60	3,204,350

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%