Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+0.18 / +2.33%	7.84	7.92	7.73	7.90	7.85	7.90	6,089,700
9/29/2023	-0.08 / -1.03%	7.83	7.87	7.70	7.72	7.78	7.72	6,619,100
9/28/2023	-0.05 / -0.64%	7.85	7.87	7.63	7.80	7.75	7.80	5,481,400
9/27/2023	+0.34 / +4.53%	7.64	7.85	7.52	7.85	7.64	7.85	6,281,500
9/26/2023	0.00 / 0.00%	7.50	7.76	7.44	7.51	7.57	7.51	10,948,300
9/25/2023	-0.56 / -6.94%	8.07	8.18	7.51	7.51	7.83	7.51	11,975,400
9/22/2023	-0.39 / -4.61%	8.35	8.40	8.03	8.07	8.16	8.07	15,740,600
9/21/2023	-0.04 / -0.47%	8.55	8.59	8.46	8.46	8.52	8.46	6,247,000
9/20/2023	+0.20 / +2.41%	8.40	8.50	8.35	8.50	8.44	8.50	6,136,700
9/19/2023	-0.14 / -1.66%	8.45	8.52	8.29	8.30	8.36	8.30	10,152,400
9/18/2023	-0.07 / -0.82%	8.51	8.55	8.41	8.44	8.47	8.44	6,946,500
9/15/2023	+0.01 / +0.12%	8.52	8.61	8.48	8.51	8.53	8.51	7,910,400
9/14/2023	-0.27 / -3.08%	8.75	8.77	8.48	8.50	8.60	8.50	20,141,900
9/13/2023	-0.20 / -2.23%	9.01	9.01	8.72	8.77	8.86	8.77	16,364,900
9/12/2023	+0.07 / +0.79%	8.90	8.97	8.73	8.97	8.85	8.97	14,410,700
9/11/2023	-0.29 / -3.16%	9.18	9.29	8.90	8.90	9.09	8.90	23,734,600
9/8/2023	-0.04 / -0.43%	9.30	9.42	9.18	9.19	9.28	9.19	26,071,200
9/7/2023	+0.09 / +0.98%	9.20	9.39	9.18	9.23	9.29	9.23	23,767,700
9/6/2023	-0.06 / -0.65%	9.25	9.25	9.09	9.14	9.17	9.14	22,901,300
9/5/2023	+0.02 / +0.22%	9.20	9.26	9.15	9.20	9.20	9.20	14,986,400
8/31/2023	+0.28 / +3.15%	8.91	9.38	8.89	9.18	9.16	9.18	35,859,200
8/30/2023	0.00 / 0.00%	8.95	9.02	8.81	8.90	8.89	8.90	9,820,300
8/29/2023	-0.14 / -1.55%	9.05	9.18	8.90	8.90	9.04	8.90	17,505,000
8/28/2023	+0.12 / +1.35%	8.96	9.04	8.87	9.04	8.98	9.04	9,793,800
8/25/2023	-0.37 / -3.98%	9.20	9.24	8.90	8.92	9.03	8.92	16,709,100
8/24/2023	+0.49 / +5.57%	8.80	9.35	8.70	9.29	9.03	9.29	24,859,800
8/23/2023	-0.19 / -2.11%	9.05	9.08	8.75	8.80	8.94	8.80	11,134,800
8/22/2023	+0.42 / +4.90%	8.67	8.99	8.21	8.99	8.63	8.99	19,289,100
8/21/2023	+0.10 / +1.18%	8.79	8.79	8.43	8.57	8.61	8.57	12,830,700
8/18/2023	-0.63 / -6.92%	9.04	9.06	8.47	8.47	8.67	8.47	40,015,900

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	3,500	6.90	0.00%
ABT	8,900	39.20	-0.88%
ACL	22,400	11.65	0.87%
AGF	0	2.50	0.00%
ANV	2,016,400	18.10	1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	4,286,300	24.50	0.41%