Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	-0.03 / -0.59%	5.16	5.16	5.07	5.07	5.10	5.07	2,855,200
10/15/2021	-0.10 / -1.92%	5.20	5.24	5.08	5.10	5.15	5.10	6,433,300
10/14/2021	+0.16 / +3.17%	5.03	5.28	5.03	5.20	5.17	5.20	13,603,100
10/13/2021	+0.02 / +0.40%	5.01	5.07	5.01	5.04	5.03	5.04	4,711,100
10/12/2021	-0.02 / -0.40%	5.04	5.08	5.00	5.02	5.02	5.02	5,936,300
10/11/2021	-0.05 / -0.98%	5.12	5.13	5.04	5.04	5.07	5.04	8,593,900
10/8/2021	+0.05 / +0.99%	5.05	5.20	5.04	5.09	5.11	5.09	4,815,200
10/7/2021	+0.01 / +0.20%	5.04	5.08	5.03	5.04	5.04	5.04	3,991,600
10/6/2021	+0.02 / +0.40%	5.00	5.10	5.00	5.03	5.03	5.03	9,428,900
10/5/2021	+0.01 / +0.20%	5.03	5.04	4.99	5.01	5.01	5.01	2,704,100
10/4/2021	0.00 / 0.00%	5.01	5.06	4.98	5.00	5.01	5.00	3,232,100
10/1/2021	-0.06 / -1.19%	5.02	5.09	5.00	5.00	5.03	5.00	7,379,335
9/30/2021	-0.01 / -0.20%	5.08	5.13	5.05	5.06	5.08	5.06	3,290,900
9/29/2021	+0.01 / +0.20%	5.09	5.16	5.02	5.07	5.09	5.07	4,797,900
9/28/2021	+0.05 / +1.00%	4.97	5.09	4.97	5.06	5.03	5.06	4,070,400
9/27/2021	-0.23 / -4.39%	5.21	5.22	5.01	5.01	5.12	5.01	9,771,300
9/24/2021	0.00 / 0.00%	5.31	5.34	5.22	5.24	5.26	5.24	7,776,400
9/23/2021	-0.24 / -4.38%	5.60	5.64	5.20	5.24	5.45	5.24	10,404,900
9/22/2021	+0.35 / +6.82%	5.20	5.48	5.20	5.48	5.37	5.48	20,849,000
9/21/2021	-0.07 / -1.35%	5.10	5.18	5.07	5.13	5.11	5.13	4,167,200
9/20/2021	+0.05 / +0.97%	5.20	5.33	5.13	5.20	5.21	5.20	7,549,500
9/17/2021	+0.15 / +3.00%	5.00	5.29	5.00	5.15	5.15	5.15	7,017,700
9/16/2021	-0.01 / -0.20%	5.00	5.02	4.97	5.00	5.00	5.00	3,228,800
9/15/2021	0.00 / 0.00%	5.02	5.04	4.99	5.01	5.01	5.01	2,720,000
9/14/2021	-0.09 / -1.76%	5.08	5.09	5.00	5.01	5.04	5.01	2,158,600
9/13/2021	+0.12 / +2.41%	4.99	5.10	4.95	5.10	5.00	5.10	6,175,000
9/10/2021	-0.09 / -1.78%	4.95	5.05	4.94	4.98	4.98	4.98	3,304,400
9/9/2021	+0.03 / +0.60%	5.02	5.07	4.95	5.07	4.98	5.07	3,154,900
9/8/2021	-0.06 / -1.18%	5.07	5.09	4.96	5.04	5.02	5.04	2,633,300
9/7/2021	-0.08 / -1.54%	5.20	5.21	5.05	5.10	5.16	5.10	2,362,400

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%