Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2020	+0.07 / +1.41%	5.30	5.30	4.99	5.03	5.21	5.03	32,371,800
10/14/2020	+0.32 / +6.90%	4.96	4.96	4.96	4.96	4.96	4.96	5,650,800
10/13/2020	+0.14 / +3.11%	4.52	4.67	4.49	4.64	4.58	4.64	8,389,040
10/12/2020	-0.18 / -3.85%	4.70	4.72	4.50	4.50	4.61	4.50	8,229,570
10/9/2020	-0.12 / -2.50%	4.79	4.80	4.60	4.68	4.70	4.68	4,807,460
10/8/2020	-0.05 / -1.03%	4.85	4.93	4.75	4.80	4.84	4.80	8,815,320
10/7/2020	+0.16 / +3.41%	4.68	4.93	4.62	4.85	4.79	4.85	12,586,830
10/6/2020	-0.02 / -0.42%	4.75	4.75	4.57	4.69	4.67	4.69	5,195,620
10/5/2020	+0.17 / +3.74%	4.54	4.75	4.51	4.71	4.61	4.71	9,345,570
10/2/2020	-0.01 / -0.22%	4.51	4.58	4.44	4.54	4.51	4.54	4,819,580
10/1/2020	-0.01 / -0.22%	4.58	4.58	4.51	4.55	4.54	4.55	2,098,660
9/30/2020	0.00 / 0.00%	4.56	4.60	4.50	4.56	4.54	4.56	3,027,030
9/29/2020	-0.01 / -0.22%	4.61	4.62	4.40	4.56	4.53	4.56	8,274,800
9/28/2020	0.00 / 0.00%	4.57	4.60	4.52	4.57	4.55	4.57	4,203,390
9/25/2020	-0.03 / -0.65%	4.61	4.61	4.54	4.57	4.57	4.57	3,992,520
9/24/2020	0.00 / 0.00%	4.60	4.66	4.57	4.60	4.61	4.60	5,857,030
9/23/2020	+0.05 / +1.10%	4.55	4.67	4.55	4.60	4.60	4.60	4,247,820
9/22/2020	-0.04 / -0.87%	4.56	4.58	4.47	4.55	4.52	4.55	14,541,580
9/21/2020	-0.05 / -1.08%	4.65	4.68	4.56	4.59	4.62	4.59	6,459,480
9/18/2020	-0.08 / -1.69%	4.72	4.75	4.62	4.64	4.66	4.64	6,114,910
9/17/2020	+0.09 / +1.94%	4.63	4.78	4.62	4.72	4.69	4.72	6,459,110
9/16/2020	-0.04 / -0.86%	4.68	4.75	4.61	4.63	4.65	4.63	5,513,180
9/15/2020	-0.20 / -4.11%	4.93	4.93	4.67	4.67	4.77	4.67	8,610,810
9/14/2020	-0.03 / -0.61%	4.91	4.93	4.85	4.87	4.89	4.87	5,768,170
9/11/2020	+0.11 / +2.30%	4.76	4.93	4.74	4.90	4.84	4.90	8,522,890
9/10/2020	-0.04 / -0.83%	4.85	4.89	4.75	4.79	4.81	4.79	8,369,740
9/9/2020	+0.22 / +4.77%	4.52	4.90	4.52	4.83	4.76	4.83	10,190,870
9/8/2020	+0.01 / +0.22%	4.66	4.70	4.50	4.61	4.61	4.61	7,470,830
9/7/2020	+0.25 / +5.75%	4.37	4.65	4.37	4.60	4.61	4.60	24,336,780
9/4/2020	+0.04 / +0.93%	4.20	4.39	4.20	4.35	4.33	4.35	7,949,550

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	5,100	6.60	-5.58%
ABT	800	38.80	-0.51%
ACL	1,700	11.40	1.79%
AGF	400	2.20	-12.00%
ANV	654,500	18.25	1.96%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	814,200	25.10	0.40%