Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.90 / +6.92%	13.05	13.90	12.80	13.90	13.42	13.90	32,897,500
1/4/2022	-0.30 / -2.26%	13.45	13.75	12.80	13.00	13.21	13.00	33,642,800
12/31/2021	-0.95 / -6.67%	14.05	14.25	13.30	13.30	13.54	13.30	43,159,100
12/30/2021	-0.20 / -1.38%	14.55	15.10	14.00	14.25	14.68	14.25	16,690,700
12/29/2021	+0.90 / +6.64%	13.75	14.45	13.55	14.45	13.97	14.45	30,448,700
12/28/2021	-0.95 / -6.55%	14.45	14.80	13.55	13.55	14.17	13.55	49,657,000
12/27/2021	+0.30 / +2.11%	14.20	14.70	13.80	14.50	14.21	14.50	24,042,600
12/24/2021	-0.70 / -4.70%	15.00	15.35	14.00	14.20	14.63	14.20	29,463,400
12/23/2021	+0.40 / +2.76%	14.45	15.35	13.90	14.90	14.49	14.90	45,357,300
12/22/2021	+0.90 / +6.62%	14.00	14.55	13.80	14.50	14.33	14.50	27,611,500
12/21/2021	+0.85 / +6.67%	13.00	13.60	12.75	13.60	13.19	13.60	30,251,400
12/20/2021	+0.60 / +4.94%	11.50	12.75	11.45	12.75	12.01	12.75	48,861,900
12/17/2021	-0.90 / -6.90%	13.10	13.80	12.15	12.15	13.07	12.15	34,726,800
12/16/2021	+0.85 / +6.97%	12.10	13.05	11.80	13.05	12.45	13.05	26,516,600
12/15/2021	+0.20 / +1.67%	12.00	12.75	11.55	12.20	12.20	12.20	38,318,000
12/14/2021	+0.75 / +6.67%	11.80	12.00	11.35	12.00	11.85	12.00	57,953,800
12/13/2021	+0.70 / +6.64%	10.90	11.25	10.55	11.25	11.12	11.25	16,583,600
12/10/2021	+0.35 / +3.43%	10.00	10.80	9.88	10.55	10.20	10.55	30,966,400
12/9/2021	+0.33 / +3.34%	9.70	10.55	9.65	10.20	10.32	10.20	48,775,500
12/8/2021	+0.64 / +6.93%	9.80	9.87	9.60	9.87	9.85	9.87	38,298,600
12/7/2021	+0.60 / +6.95%	8.78	9.23	8.66	9.23	9.11	9.23	36,507,500
12/6/2021	-0.17 / -1.93%	9.00	9.05	8.50	8.63	8.80	8.63	27,811,200
12/3/2021	0.00 / 0.00%	8.60	9.20	8.28	8.80	8.61	8.80	38,149,900
12/2/2021	+0.10 / +1.15%	8.78	9.15	8.71	8.80	9.00	8.80	24,739,300
12/1/2021	+0.47 / +5.71%	8.30	8.75	8.25	8.70	8.59	8.70	31,901,600
11/30/2021	+0.53 / +6.88%	8.23	8.23	8.00	8.23	8.23	8.23	39,284,800
11/29/2021	+0.50 / +6.94%	6.90	7.70	6.90	7.70	7.42	7.70	18,009,500
11/26/2021	-0.30 / -4.00%	7.78	7.78	7.19	7.20	7.47	7.20	19,827,900
11/25/2021	+0.44 / +6.23%	7.00	7.50	6.70	7.50	7.18	7.50	24,158,600
11/24/2021	-0.09 / -1.26%	7.34	7.59	7.00	7.06	7.26	7.06	17,658,100

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%