|
|
Closing price on 1/5/2016
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
9.60 |
| Volume |
7,648,100 |
| Split-adjusted Price |
9.60 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2016
|
-0.50 / -4.95%
|
10.10
|
10.20
|
9.60
|
9.60
|
9.89
|
9.60
|
7,648,100
|
|
|
1/4/2016
|
-0.30 / -2.88%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.30
|
10.10
|
6,257,520
|
|
|
12/31/2015
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.55
|
10.40
|
2,074,500
|
|
|
12/30/2015
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.75
|
10.70
|
2,294,550
|
|
|
12/29/2015
|
+0.10 / +0.94%
|
10.50
|
10.80
|
10.30
|
10.70
|
10.48
|
10.70
|
6,561,500
|
|
|
12/28/2015
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.30
|
10.60
|
10.54
|
10.60
|
11,827,830
|
|
|
12/25/2015
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.70
|
10.90
|
10.95
|
10.90
|
7,321,880
|
|
|
12/24/2015
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.21
|
11.10
|
3,187,730
|
|
|
12/23/2015
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.34
|
11.30
|
2,893,980
|
|
|
12/22/2015
|
-0.10 / -0.88%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.44
|
11.30
|
2,306,740
|
|
|
12/21/2015
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.41
|
11.40
|
2,155,910
|
|
|
12/18/2015
|
-0.50 / -4.24%
|
11.70
|
11.80
|
11.30
|
11.30
|
11.42
|
11.30
|
7,274,600
|
|
|
12/17/2015
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
3,155,370
|
|
|
12/16/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
1,776,880
|
|
|
12/15/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.58
|
11.60
|
2,793,930
|
|
|
12/14/2015
|
+0.20 / +1.75%
|
11.50
|
12.00
|
11.40
|
11.60
|
11.69
|
11.60
|
4,459,590
|
|
|
12/11/2015
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.49
|
11.40
|
3,070,310
|
|
|
12/10/2015
|
-0.20 / -1.71%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.59
|
11.50
|
2,143,690
|
|
|
12/9/2015
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.79
|
11.70
|
2,528,500
|
|
|
12/8/2015
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.60
|
11.90
|
11.83
|
11.90
|
8,028,770
|
|
|
12/7/2015
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.00
|
11.90
|
3,049,380
|
|
|
12/4/2015
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.16
|
12.20
|
2,120,730
|
|
|
12/3/2015
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.41
|
12.30
|
6,460,760
|
|
|
12/2/2015
|
+0.60 / +5.00%
|
12.30
|
12.80
|
12.30
|
12.60
|
12.58
|
12.60
|
9,851,680
|
|
|
12/1/2015
|
-0.20 / -1.64%
|
12.10
|
12.50
|
11.80
|
12.00
|
12.13
|
12.00
|
7,660,580
|
|
|
11/30/2015
|
-0.40 / -3.17%
|
12.60
|
12.70
|
12.20
|
12.20
|
12.31
|
12.20
|
6,406,130
|
|
|
11/27/2015
|
-0.50 / -3.82%
|
13.00
|
13.10
|
12.60
|
12.60
|
12.79
|
12.60
|
5,302,160
|
|
|
11/26/2015
|
-0.10 / -0.76%
|
13.10
|
13.30
|
13.00
|
13.10
|
13.13
|
13.10
|
3,627,850
|
|
|
11/25/2015
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.17
|
13.20
|
5,444,930
|
|
|
11/24/2015
|
-0.20 / -1.47%
|
13.60
|
13.70
|
13.30
|
13.40
|
13.47
|
13.40
|
9,213,091
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|