Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2015	+0.10 / +0.45%	22.20	22.70	21.90	22.20	22.20	22.20	2,296,240
12/31/2014	+1.30 / +6.25%	20.90	22.20	20.90	22.10	22.10	22.10	3,620,030
12/30/2014	+0.40 / +1.96%	20.30	20.80	20.00	20.80	20.80	20.80	1,959,460
12/29/2014	-0.10 / -0.49%	20.70	20.90	20.10	20.40	20.40	20.40	2,432,090
12/26/2014	-0.50 / -2.38%	20.90	21.00	20.40	20.50	20.50	20.50	4,153,880
12/25/2014	-0.30 / -1.41%	21.20	21.40	20.90	21.00	21.00	21.00	1,865,480
12/24/2014	0.00 / 0.00%	21.50	21.50	21.20	21.30	21.30	21.30	1,474,660
12/23/2014	-0.20 / -0.93%	21.50	21.80	21.20	21.30	21.30	21.30	2,154,230
12/22/2014	+0.20 / +0.94%	21.40	21.60	21.20	21.50	21.50	21.50	3,285,450
12/19/2014	-0.40 / -1.84%	21.90	21.90	21.10	21.30	21.30	21.30	3,594,730
12/18/2014	+0.60 / +2.84%	21.50	21.90	21.40	21.70	21.70	21.70	2,733,160
12/17/2014	-1.20 / -5.38%	22.50	22.50	20.80	21.10	21.10	21.10	4,615,030
12/16/2014	-0.70 / -3.04%	22.80	22.90	22.30	22.30	22.30	22.30	3,106,370
12/15/2014	-0.20 / -0.86%	23.20	23.40	23.00	23.00	23.00	23.00	1,349,670
12/12/2014	+0.50 / +2.20%	22.70	23.20	22.70	23.20	23.20	23.20	1,424,610
12/11/2014	0.00 / 0.00%	22.60	23.20	22.40	22.70	22.70	22.70	1,978,850
12/10/2014	+0.20 / +0.89%	22.50	22.80	22.30	22.70	22.70	22.70	4,912,629
12/9/2014	-1.00 / -4.26%	23.40	23.40	22.50	22.50	22.50	22.50	5,402,970
12/8/2014	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.50	23.50	6,582,093
12/5/2014	-0.10 / -0.41%	24.10	24.30	23.90	24.00	24.00	24.00	3,137,910
12/4/2014	-0.10 / -0.41%	24.30	24.40	24.10	24.10	24.10	24.10	2,798,640
12/3/2014	+0.10 / +0.41%	24.20	24.40	24.10	24.20	24.20	24.20	2,188,180
12/2/2014	-0.20 / -0.82%	24.30	24.40	24.00	24.10	24.10	24.10	5,166,510
12/1/2014	+0.20 / +0.83%	24.10	24.70	24.10	24.30	24.30	24.30	4,365,840
11/28/2014	-0.10 / -0.41%	24.20	24.50	24.10	24.10	24.10	24.10	2,167,800
11/27/2014	0.00 / 0.00%	24.20	24.30	23.90	24.20	24.20	24.20	2,310,110
11/26/2014	-0.40 / -1.63%	24.70	24.70	24.00	24.20	24.20	24.20	1,838,800
11/25/2014	+0.60 / +2.50%	24.10	24.60	24.00	24.60	24.60	24.60	2,058,620
11/24/2014	-0.30 / -1.23%	24.10	24.20	23.80	24.00	24.00	24.00	3,306,240
11/21/2014	-0.40 / -1.62%	24.70	24.80	24.30	24.30	24.30	24.30	1,929,990

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%