Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2019	-0.02 / -0.43%	4.61	4.69	4.57	4.66	4.64	4.66	1,512,050
1/3/2019	-0.10 / -2.09%	4.78	4.80	4.60	4.68	4.69	4.68	2,717,730
1/2/2019	-0.10 / -2.05%	4.89	4.91	4.78	4.78	4.84	4.78	1,781,470
12/28/2018	-0.06 / -1.21%	4.93	4.97	4.87	4.88	4.91	4.88	1,412,670
12/27/2018	+0.06 / +1.23%	4.96	5.00	4.93	4.94	4.96	4.94	893,690
12/26/2018	0.00 / 0.00%	4.95	4.97	4.87	4.88	4.91	4.88	1,741,650
12/25/2018	-0.17 / -3.37%	5.00	5.05	4.87	4.88	4.91	4.88	3,498,130
12/24/2018	0.00 / 0.00%	5.10	5.10	4.90	5.05	5.01	5.05	3,160,320
12/21/2018	-0.04 / -0.79%	5.08	5.10	5.03	5.05	5.06	5.05	1,973,350
12/20/2018	-0.10 / -1.93%	5.10	5.16	5.08	5.09	5.10	5.09	1,325,390
12/19/2018	-0.01 / -0.19%	5.20	5.20	5.08	5.19	5.14	5.19	1,148,090
12/18/2018	+0.10 / +1.96%	5.05	5.20	5.00	5.20	5.07	5.20	3,258,080
12/17/2018	-0.08 / -1.54%	5.21	5.22	5.10	5.10	5.16	5.10	2,016,740
12/14/2018	-0.02 / -0.38%	5.18	5.20	5.15	5.18	5.17	5.18	2,642,710
12/13/2018	+0.01 / +0.19%	5.20	5.23	5.16	5.20	5.19	5.20	2,248,750
12/12/2018	+0.02 / +0.39%	5.18	5.21	5.15	5.19	5.18	5.19	3,273,980
12/11/2018	-0.01 / -0.19%	5.21	5.21	5.15	5.17	5.17	5.17	1,548,840
12/10/2018	-0.02 / -0.38%	5.20	5.25	5.18	5.18	5.20	5.18	1,844,710
12/7/2018	+0.03 / +0.58%	5.20	5.26	5.16	5.20	5.20	5.20	2,190,500
12/6/2018	-0.01 / -0.19%	5.18	5.21	5.15	5.17	5.17	5.17	1,091,900
12/5/2018	-0.07 / -1.33%	5.20	5.23	5.15	5.18	5.19	5.18	1,587,360
12/4/2018	+0.10 / +1.94%	5.16	5.25	5.13	5.25	5.19	5.25	4,295,140
12/3/2018	0.00 / 0.00%	5.18	5.24	5.15	5.15	5.18	5.15	3,156,890
11/30/2018	+0.10 / +1.98%	5.01	5.15	4.95	5.15	5.02	5.15	3,408,190
11/29/2018	-0.12 / -2.32%	5.20	5.22	5.05	5.05	5.13	5.05	2,800,720
11/28/2018	-0.04 / -0.77%	5.21	5.25	5.15	5.17	5.20	5.17	1,031,260
11/27/2018	-0.04 / -0.76%	5.34	5.34	5.20	5.21	5.26	5.21	1,322,960
11/26/2018	0.00 / 0.00%	5.30	5.31	5.25	5.25	5.28	5.25	1,328,270
11/23/2018	-0.24 / -4.37%	5.50	5.55	5.25	5.25	5.39	5.25	1,845,400
11/22/2018	-0.06 / -1.08%	5.52	5.55	5.43	5.49	5.48	5.49	1,874,390

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%