Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.10 / +0.74%	13.55	13.75	13.45	13.70	13.60	13.70	10,084,400
1/2/2024	+0.40 / +3.03%	13.50	13.60	13.10	13.60	13.34	13.60	21,259,100
12/29/2023	-0.50 / -3.65%	13.70	13.75	13.20	13.20	13.35	13.20	17,768,800
12/28/2023	-0.15 / -1.08%	13.85	13.85	12.90	13.70	13.32	13.70	47,102,200
12/27/2023	+0.20 / +1.47%	13.80	14.05	13.65	13.85	13.84	13.85	19,866,800
12/26/2023	-0.10 / -0.73%	13.80	13.90	13.30	13.65	13.56	13.65	17,492,100
12/25/2023	+0.25 / +1.85%	13.85	14.05	13.55	13.75	13.88	13.75	22,415,200
12/22/2023	+0.15 / +1.12%	13.25	13.70	13.25	13.50	13.51	13.50	21,601,000
12/21/2023	+0.85 / +6.80%	12.30	13.35	12.20	13.35	12.91	13.35	25,704,800
12/20/2023	+0.10 / +0.81%	11.80	12.60	11.80	12.50	12.13	12.50	27,775,300
12/19/2023	-0.90 / -6.77%	13.15	13.20	12.40	12.40	12.57	12.40	27,191,000
12/18/2023	+0.25 / +1.92%	13.35	13.70	12.95	13.30	13.30	13.30	24,018,200
12/15/2023	-0.40 / -2.97%	13.70	13.70	12.80	13.05	13.12	13.05	33,878,700
12/14/2023	-0.10 / -0.74%	13.55	13.85	13.25	13.45	13.55	13.45	13,948,100
12/13/2023	+0.45 / +3.44%	13.50	13.80	13.20	13.55	13.49	13.55	27,661,300
12/12/2023	+0.10 / +0.77%	13.00	13.50	12.90	13.10	13.19	13.10	21,403,200
12/11/2023	+0.85 / +7.00%	12.00	13.00	12.00	13.00	12.62	13.00	26,118,800
12/8/2023	-0.25 / -2.02%	12.30	12.40	11.95	12.15	12.19	12.15	9,953,700
12/7/2023	-0.20 / -1.59%	12.75	12.80	11.75	12.40	12.15	12.40	38,359,000
12/6/2023	+0.70 / +5.88%	11.90	12.70	11.90	12.60	12.42	12.60	34,573,700
12/5/2023	-0.30 / -2.46%	12.20	12.25	11.85	11.90	12.05	11.90	12,548,100
12/4/2023	+0.40 / +3.39%	12.00	12.20	11.70	12.20	11.96	12.20	29,866,100
12/1/2023	+0.65 / +5.83%	11.15	11.80	11.00	11.80	11.46	11.80	27,282,100
11/30/2023	-0.10 / -0.89%	11.35	11.35	10.90	11.15	11.11	11.15	26,064,600
11/29/2023	+0.55 / +5.14%	10.95	11.35	10.85	11.25	11.14	11.25	38,113,500
11/28/2023	+0.10 / +0.94%	10.60	10.75	10.40	10.70	10.57	10.70	20,229,300
11/27/2023	+0.20 / +1.92%	10.40	10.90	10.30	10.60	10.60	10.60	36,444,700
11/24/2023	+0.60 / +6.12%	9.81	10.45	9.68	10.40	10.18	10.40	34,280,700
11/23/2023	+0.44 / +4.70%	9.40	10.00	9.36	9.80	9.80	9.80	52,949,300
11/22/2023	+0.10 / +1.08%	9.35	9.48	9.29	9.36	9.39	9.36	15,150,500

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%