Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2021	-0.20 / -3.33%	6.00	6.07	5.78	5.80	5.91	5.80	12,360,200
1/21/2021	+0.30 / +5.26%	5.80	6.03	5.68	6.00	5.84	6.00	10,907,700
1/20/2021	-0.16 / -2.73%	5.73	5.80	5.45	5.70	5.58	5.70	21,965,300
1/19/2021	-0.44 / -6.98%	6.29	6.29	5.86	5.86	6.04	5.86	17,961,600
1/18/2021	-0.09 / -1.41%	6.40	6.41	6.26	6.30	6.34	6.30	17,333,400
1/15/2021	+0.32 / +5.27%	6.11	6.45	6.10	6.39	6.33	6.39	20,927,400
1/14/2021	+0.07 / +1.17%	6.00	6.12	5.97	6.07	6.02	6.07	21,102,300
1/13/2021	-0.27 / -4.31%	6.20	6.26	5.98	6.00	6.09	6.00	29,419,900
1/12/2021	-0.09 / -1.42%	6.36	6.36	6.10	6.27	6.23	6.27	15,004,100
1/11/2021	+0.33 / +5.47%	6.03	6.40	6.03	6.36	6.11	6.36	30,196,600
1/8/2021	+0.39 / +6.91%	6.03	6.03	5.93	6.03	6.02	6.03	40,618,900
1/7/2021	+0.36 / +6.82%	5.49	5.64	5.40	5.64	5.64	5.64	16,564,100
1/6/2021	-0.08 / -1.49%	5.37	5.40	5.26	5.28	5.34	5.28	11,937,800
1/5/2021	+0.07 / +1.32%	5.29	5.40	5.25	5.36	5.35	5.36	10,129,300
1/4/2021	+0.04 / +0.76%	5.28	5.40	5.23	5.29	5.30	5.29	10,403,500
12/31/2020	-0.03 / -0.57%	5.30	5.34	5.20	5.25	5.26	5.25	10,764,840
12/30/2020	-0.18 / -3.30%	5.49	5.50	5.28	5.28	5.39	5.28	10,740,400
12/29/2020	+0.05 / +0.92%	5.40	5.55	5.32	5.46	5.49	5.46	14,546,600
12/28/2020	+0.21 / +4.04%	5.24	5.55	5.18	5.41	5.39	5.41	23,363,290
12/25/2020	+0.07 / +1.36%	5.13	5.24	5.06	5.20	5.15	5.20	10,311,450
12/24/2020	-0.07 / -1.35%	5.20	5.25	4.90	5.13	5.06	5.13	17,899,020
12/23/2020	-0.17 / -3.17%	5.50	5.50	5.20	5.20	5.40	5.20	14,605,930
12/22/2020	+0.04 / +0.75%	5.32	5.39	5.25	5.37	5.33	5.37	10,895,410
12/21/2020	+0.14 / +2.70%	5.25	5.40	5.10	5.33	5.23	5.33	20,723,610
12/18/2020	+0.04 / +0.78%	5.15	5.27	5.10	5.19	5.17	5.19	12,691,250
12/17/2020	-0.05 / -0.96%	5.10	5.39	5.10	5.15	5.22	5.15	15,616,470
12/16/2020	+0.25 / +5.05%	5.05	5.20	5.00	5.20	5.13	5.20	20,456,650
12/15/2020	+0.14 / +2.91%	4.82	5.10	4.76	4.95	4.95	4.95	30,066,630
12/14/2020	+0.08 / +1.69%	4.74	4.83	4.70	4.81	4.74	4.81	9,965,120
12/11/2020	-0.01 / -0.21%	4.76	4.79	4.68	4.73	4.73	4.73	3,993,570

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities
20/09	HAG: BOD resolution dated September 18, 2024

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%