Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2018	-0.21 / -2.58%	8.19	8.28	7.80	7.94	8.06	7.94	12,320,100
1/19/2018	-0.15 / -1.81%	8.35	8.37	8.15	8.15	8.26	8.15	11,822,160
1/18/2018	+0.14 / +1.72%	8.00	8.38	8.00	8.30	8.22	8.30	10,821,100
1/17/2018	0.00 / 0.00%	8.20	8.55	8.13	8.16	8.32	8.16	16,031,430
1/16/2018	+0.53 / +6.95%	7.64	8.16	7.60	8.16	7.94	8.16	24,520,270
1/15/2018	+0.13 / +1.73%	7.50	7.68	7.50	7.63	7.62	7.63	6,233,580
1/12/2018	0.00 / 0.00%	7.50	7.65	7.50	7.50	7.55	7.50	6,320,050
1/11/2018	-0.13 / -1.70%	7.57	7.63	7.50	7.50	7.54	7.50	5,536,920
1/10/2018	+0.08 / +1.06%	7.46	7.63	7.36	7.63	7.50	7.63	7,324,240
1/9/2018	-0.12 / -1.56%	7.70	7.70	7.50	7.55	7.57	7.55	9,298,620
1/8/2018	-0.03 / -0.39%	7.72	7.83	7.61	7.67	7.70	7.67	6,126,900
1/5/2018	+0.24 / +3.22%	7.50	7.86	7.47	7.70	7.68	7.70	9,814,550
1/4/2018	+0.15 / +2.05%	7.37	7.58	7.33	7.46	7.46	7.46	4,775,240
1/3/2018	+0.06 / +0.83%	7.25	7.37	7.25	7.31	7.30	7.31	4,411,350
1/2/2018	-0.10 / -1.36%	7.35	7.38	7.23	7.25	7.28	7.25	5,924,880
12/29/2017	-0.10 / -1.34%	7.45	7.46	7.33	7.35	7.37	7.35	5,062,550
12/28/2017	+0.05 / +0.68%	7.35	7.45	7.35	7.45	7.41	7.45	3,514,920
12/27/2017	0.00 / 0.00%	7.43	7.48	7.38	7.40	7.41	7.40	7,261,050
12/26/2017	+0.10 / +1.37%	7.30	7.41	7.30	7.40	7.34	7.40	14,376,200
12/25/2017	-0.11 / -1.48%	7.37	7.40	7.30	7.30	7.33	7.30	2,347,860
12/22/2017	+0.06 / +0.82%	7.33	7.46	7.31	7.41	7.37	7.41	11,571,000
12/21/2017	-0.16 / -2.13%	7.51	7.51	7.30	7.35	7.38	7.35	14,387,410
12/20/2017	+0.01 / +0.13%	7.50	7.61	7.50	7.51	7.55	7.51	2,408,590
12/19/2017	-0.22 / -2.85%	7.73	7.74	7.50	7.50	7.63	7.50	4,883,290
12/18/2017	+0.36 / +4.89%	7.80	7.80	7.65	7.72	7.73	7.72	5,846,790
12/15/2017	-0.02 / -0.27%	7.38	7.41	7.36	7.36	7.38	7.36	2,074,320
12/14/2017	+0.06 / +0.82%	7.33	7.41	7.31	7.38	7.35	7.38	1,451,220
12/13/2017	+0.01 / +0.14%	7.40	7.42	7.30	7.32	7.34	7.32	3,514,180
12/12/2017	-0.21 / -2.79%	7.52	7.62	7.20	7.31	7.41	7.31	4,321,560
12/11/2017	-0.21 / -2.72%	7.66	7.69	7.52	7.52	7.60	7.52	2,228,470

<<Previous 30 days Next 30 days>>

HAG News

26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction
24/10	HAG: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%