Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2017	+0.01 / +0.20%	4.96	5.01	4.95	4.97	4.98	4.97	1,890,620
1/18/2017	-0.10 / -1.98%	5.05	5.06	4.96	4.96	5.00	4.96	2,851,300
1/17/2017	-0.02 / -0.39%	5.08	5.09	5.05	5.06	5.07	5.06	1,845,760
1/16/2017	0.00 / 0.00%	5.10	5.17	5.08	5.08	5.12	5.08	1,658,020
1/13/2017	-0.13 / -2.50%	5.10	5.19	5.08	5.08	5.11	5.08	2,589,830
1/12/2017	+0.03 / +0.58%	5.18	5.24	4.90	5.21	5.06	5.21	14,422,530
1/11/2017	-0.04 / -0.77%	5.26	5.35	5.17	5.18	5.23	5.18	5,129,570
1/10/2017	-0.01 / -0.19%	5.23	5.30	5.18	5.22	5.22	5.22	3,990,980
1/9/2017	-0.13 / -2.43%	5.36	5.38	5.23	5.23	5.29	5.23	5,857,400
1/6/2017	-0.04 / -0.74%	5.39	5.47	5.36	5.36	5.39	5.36	3,207,810
1/5/2017	-0.10 / -1.82%	5.57	5.57	5.39	5.40	5.43	5.40	3,569,320
1/4/2017	+0.15 / +2.80%	5.44	5.68	5.42	5.50	5.56	5.50	5,368,690
1/3/2017	0.00 / 0.00%	5.38	5.42	5.34	5.35	5.36	5.35	1,851,690
12/30/2016	-0.01 / -0.19%	5.40	5.55	5.35	5.35	5.39	5.35	3,657,860
12/29/2016	0.00 / 0.00%	5.46	5.46	5.32	5.36	5.36	5.36	2,438,820
12/28/2016	+0.01 / +0.19%	5.45	5.52	5.34	5.36	5.40	5.36	3,250,800
12/27/2016	-0.11 / -2.01%	5.41	5.45	5.35	5.35	5.39	5.35	1,963,380
12/26/2016	-0.05 / -0.91%	5.55	5.58	5.44	5.46	5.48	5.46	1,360,730
12/23/2016	-0.02 / -0.36%	5.50	5.53	5.47	5.51	5.50	5.51	1,765,740
12/22/2016	-0.08 / -1.43%	5.67	5.67	5.35	5.53	5.55	5.53	2,684,490
12/21/2016	-0.03 / -0.53%	5.64	5.70	5.60	5.61	5.64	5.61	2,012,370
12/20/2016	-0.26 / -4.41%	5.80	5.85	5.64	5.64	5.74	5.64	2,186,990
12/19/2016	+0.12 / +2.08%	5.94	5.94	5.86	5.90	5.91	5.90	4,278,360
12/16/2016	+0.05 / +0.87%	5.73	5.82	5.70	5.78	5.78	5.78	4,125,710
12/15/2016	-0.02 / -0.35%	5.80	5.86	5.69	5.73	5.77	5.73	3,941,630
12/14/2016	+0.35 / +6.48%	5.55	5.75	5.40	5.75	5.63	5.75	4,855,980
12/13/2016	-0.18 / -3.23%	5.59	5.59	5.39	5.40	5.46	5.40	3,006,180
12/12/2016	+0.05 / +0.90%	5.63	5.74	5.55	5.58	5.64	5.58	3,300,300
12/9/2016	-0.03 / -0.54%	5.60	5.63	5.51	5.53	5.56	5.53	1,142,420
12/8/2016	+0.04 / +0.72%	5.60	5.72	5.53	5.56	5.60	5.56	1,479,360

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%