Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2020	+0.04 / +1.04%	3.85	3.91	3.84	3.88	3.88	3.88	892,640
1/16/2020	-0.06 / -1.54%	3.93	3.95	3.78	3.84	3.85	3.84	1,950,740
1/15/2020	-0.04 / -1.02%	3.94	3.99	3.90	3.90	3.93	3.90	1,207,280
1/14/2020	-0.06 / -1.50%	4.01	4.03	3.93	3.94	3.96	3.94	1,222,410
1/13/2020	-0.08 / -1.96%	4.10	4.10	3.98	4.00	4.01	4.00	1,173,520
1/10/2020	-0.02 / -0.49%	4.10	4.11	4.03	4.08	4.07	4.08	1,009,540
1/9/2020	+0.19 / +4.86%	3.99	4.10	3.96	4.10	4.00	4.10	1,322,450
1/8/2020	-0.20 / -4.87%	4.06	4.08	3.91	3.91	3.99	3.91	2,566,730
1/7/2020	+0.02 / +0.49%	4.02	4.11	4.02	4.11	4.06	4.11	1,432,510
1/6/2020	-0.06 / -1.45%	4.15	4.15	4.03	4.09	4.08	4.09	1,454,140
1/3/2020	+0.10 / +2.47%	4.07	4.19	4.05	4.15	4.13	4.15	3,756,690
1/2/2020	+0.07 / +1.76%	3.96	4.05	3.96	4.05	4.01	4.05	1,101,390
12/31/2019	-0.04 / -1.00%	4.01	4.01	3.90	3.98	3.95	3.98	1,628,300
12/30/2019	-0.03 / -0.74%	4.08	4.08	3.98	4.02	4.00	4.02	1,301,090
12/27/2019	-0.03 / -0.74%	4.08	4.17	4.01	4.05	4.09	4.05	1,162,190
12/26/2019	+0.12 / +3.03%	3.95	4.18	3.95	4.08	4.09	4.08	3,835,310
12/25/2019	-0.05 / -1.25%	4.01	4.01	3.96	3.96	3.98	3.96	938,470
12/24/2019	+0.01 / +0.25%	4.00	4.01	3.95	4.01	4.00	4.01	1,314,270
12/23/2019	+0.04 / +1.01%	3.96	4.03	3.93	4.00	3.99	4.00	1,684,080
12/20/2019	+0.01 / +0.25%	3.93	3.97	3.90	3.96	3.94	3.96	1,218,120
12/19/2019	-0.09 / -2.23%	3.91	4.02	3.91	3.95	3.97	3.95	649,460
12/18/2019	+0.01 / +0.25%	4.08	4.10	3.99	4.04	4.06	4.04	1,106,450
12/17/2019	+0.07 / +1.77%	3.96	4.10	3.95	4.03	4.04	4.03	2,837,480
12/16/2019	+0.01 / +0.25%	3.99	4.00	3.88	3.96	3.92	3.96	2,119,520
12/13/2019	-0.02 / -0.50%	3.97	4.04	3.90	3.95	3.99	3.95	1,615,880
12/12/2019	-0.07 / -1.73%	4.06	4.06	3.95	3.97	3.99	3.97	1,065,680
12/11/2019	+0.14 / +3.59%	3.91	4.04	3.91	4.04	4.01	4.04	2,693,690
12/10/2019	+0.04 / +1.04%	3.86	3.96	3.86	3.90	3.91	3.90	1,573,110
12/9/2019	+0.14 / +3.76%	3.76	3.91	3.72	3.86	3.84	3.86	1,546,460
12/6/2019	+0.02 / +0.54%	3.70	3.75	3.70	3.72	3.72	3.72	720,930

<<Previous 30 days Next 30 days>>

HAG News

10:37	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%