|
|
Closing price on 1/17/2013
|
|
| Open |
29.00 |
| High |
29.00 |
| Low |
27.70 |
| Volume |
1,520,310 |
| Split-adjusted Price |
21.99 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2013
|
-0.90 / -3.15%
|
29.00
|
29.00
|
27.70
|
27.70
|
27.70
|
21.99
|
1,520,310
|
|
|
1/16/2013
|
+1.30 / +4.76%
|
27.60
|
29.10
|
27.30
|
28.60
|
28.60
|
22.70
|
1,558,010
|
|
|
1/15/2013
|
+1.00 / +3.80%
|
26.80
|
27.50
|
26.30
|
27.30
|
27.30
|
21.67
|
1,405,320
|
|
|
1/14/2013
|
-0.60 / -2.23%
|
26.30
|
27.00
|
26.10
|
26.30
|
26.30
|
20.88
|
998,620
|
|
|
1/11/2013
|
+0.90 / +3.46%
|
27.00
|
27.30
|
26.10
|
26.90
|
26.90
|
21.35
|
2,276,770
|
|
|
1/10/2013
|
+1.20 / +4.84%
|
25.30
|
26.00
|
24.80
|
26.00
|
26.00
|
20.64
|
1,096,170
|
|
|
1/9/2013
|
-1.00 / -3.88%
|
25.80
|
27.00
|
24.60
|
24.80
|
24.80
|
19.69
|
2,948,980
|
|
|
1/8/2013
|
+1.20 / +4.88%
|
25.00
|
25.80
|
24.70
|
25.80
|
25.80
|
20.48
|
2,465,680
|
|
|
1/7/2013
|
+1.10 / +4.68%
|
23.50
|
24.60
|
23.50
|
24.60
|
24.60
|
19.53
|
2,731,280
|
|
|
1/4/2013
|
+0.90 / +3.98%
|
22.50
|
23.70
|
22.30
|
23.50
|
23.50
|
18.66
|
1,558,730
|
|
|
1/3/2013
|
+0.30 / +1.35%
|
22.30
|
22.80
|
21.80
|
22.60
|
22.60
|
17.94
|
892,500
|
|
|
1/2/2013
|
+0.70 / +3.24%
|
21.80
|
22.60
|
21.70
|
22.30
|
22.30
|
17.70
|
1,522,450
|
|
|
12/28/2012
|
-0.10 / -0.46%
|
21.70
|
21.80
|
21.60
|
21.60
|
21.60
|
17.15
|
467,200
|
|
|
12/27/2012
|
+0.10 / +0.46%
|
21.50
|
21.90
|
21.50
|
21.70
|
21.70
|
17.23
|
659,130
|
|
|
12/26/2012
|
-0.10 / -0.46%
|
21.20
|
21.80
|
21.20
|
21.60
|
21.60
|
17.15
|
670,960
|
|
|
12/25/2012
|
-0.10 / -0.46%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.70
|
17.23
|
324,870
|
|
|
12/24/2012
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.30
|
21.80
|
21.80
|
17.31
|
707,920
|
|
|
12/21/2012
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.30
|
21.70
|
21.70
|
17.23
|
1,750,900
|
|
|
12/20/2012
|
-0.20 / -0.91%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.70
|
17.23
|
1,017,840
|
|
|
12/19/2012
|
+0.20 / +0.92%
|
22.10
|
22.40
|
21.80
|
21.90
|
21.90
|
17.39
|
2,170,280
|
|
|
12/18/2012
|
-0.20 / -0.91%
|
22.00
|
22.10
|
21.40
|
21.70
|
21.70
|
17.23
|
1,243,710
|
|
|
12/17/2012
|
+0.80 / +3.79%
|
21.20
|
22.10
|
21.20
|
21.90
|
21.90
|
17.39
|
1,824,310
|
|
|
12/14/2012
|
-0.30 / -1.40%
|
21.40
|
21.70
|
21.00
|
21.10
|
21.10
|
16.75
|
1,175,740
|
|
|
12/13/2012
|
+0.60 / +2.88%
|
21.00
|
21.70
|
20.80
|
21.40
|
21.40
|
16.99
|
918,140
|
|
|
12/12/2012
|
+0.30 / +1.46%
|
20.30
|
21.20
|
20.20
|
20.80
|
20.80
|
16.51
|
841,070
|
|
|
12/11/2012
|
+0.70 / +3.54%
|
19.80
|
20.60
|
19.80
|
20.50
|
20.50
|
16.27
|
1,427,780
|
|
|
12/10/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.60
|
19.80
|
19.80
|
15.72
|
640,160
|
|
|
12/7/2012
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.60
|
19.80
|
19.80
|
15.72
|
355,820
|
|
|
12/6/2012
|
+0.10 / +0.51%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.80
|
15.72
|
100,930
|
|
|
12/5/2012
|
+0.20 / +1.03%
|
19.50
|
20.00
|
19.50
|
19.70
|
19.70
|
15.64
|
230,770
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|