Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2014	-0.10 / -0.48%	20.80	20.90	20.60	20.70	20.70	18.82	1,177,320
1/10/2014	-0.10 / -0.48%	20.90	21.20	20.80	20.80	20.80	18.91	2,107,880
1/9/2014	+0.10 / +0.48%	20.80	21.00	20.70	20.90	20.90	19.00	1,453,150
1/8/2014	0.00 / 0.00%	20.70	20.90	20.70	20.80	20.80	18.91	715,370
1/7/2014	-0.10 / -0.48%	21.00	21.10	20.80	20.80	20.80	18.91	1,893,680
1/6/2014	+0.40 / +1.95%	20.60	20.90	20.50	20.90	20.90	19.00	1,191,470
1/3/2014	+0.10 / +0.49%	20.40	20.70	20.30	20.50	20.50	18.64	1,118,080
1/2/2014	-0.10 / -0.49%	20.60	20.60	20.30	20.40	20.40	18.55	1,018,690
12/31/2013	+0.30 / +1.49%	20.30	20.60	20.30	20.50	20.50	18.64	1,451,614
12/30/2013	-0.50 / -2.42%	20.70	20.70	20.20	20.20	20.20	18.36	2,200,980
12/27/2013	0.00 / 0.00%	20.80	20.90	20.70	20.70	20.70	18.82	1,518,540
12/26/2013	0.00 / 0.00%	20.70	20.90	20.70	20.70	20.70	18.82	1,382,080
12/25/2013	-0.20 / -0.96%	21.00	21.00	20.70	20.70	20.70	18.82	1,391,030
12/24/2013	-0.30 / -1.42%	21.00	21.20	20.90	20.90	20.90	19.00	1,362,420
12/23/2013	+0.30 / +1.44%	21.00	21.50	21.00	21.20	21.20	19.27	3,043,230
12/20/2013	-0.10 / -0.48%	21.00	21.10	20.90	20.90	20.90	19.00	4,748,400
12/19/2013	+0.10 / +0.48%	21.00	21.20	20.90	21.00	21.00	19.09	3,187,300
12/18/2013	0.00 / 0.00%	20.80	21.00	20.80	20.90	20.90	19.00	825,990
12/17/2013	+0.20 / +0.97%	20.80	21.00	20.70	20.90	20.90	19.00	1,706,890
12/16/2013	-0.20 / -0.96%	21.00	21.30	20.70	20.70	20.70	18.82	1,974,250
12/13/2013	+0.30 / +1.46%	20.60	21.10	20.60	20.90	20.90	19.00	1,303,420
12/12/2013	-0.10 / -0.48%	20.60	20.80	20.50	20.60	20.60	18.73	1,759,430
12/11/2013	-0.30 / -1.43%	20.90	21.00	20.60	20.70	20.70	18.82	1,606,240
12/10/2013	0.00 / 0.00%	21.00	21.20	20.90	21.00	21.00	19.09	1,133,640
12/9/2013	0.00 / 0.00%	21.20	21.50	21.00	21.00	21.00	19.09	4,519,350
12/6/2013	+0.10 / +0.48%	20.90	21.00	20.80	21.00	21.00	19.09	869,360
12/5/2013	-0.10 / -0.48%	21.00	21.10	20.80	20.90	20.90	19.00	2,673,180
12/4/2013	0.00 / 0.00%	21.10	21.20	20.90	21.00	21.00	19.09	2,671,940
12/3/2013	0.00 / 0.00%	21.00	21.30	21.00	21.00	21.00	19.09	3,307,730
12/2/2013	-0.30 / -1.41%	21.30	21.40	21.00	21.00	21.00	19.09	3,147,550

<<Previous 30 days Next 30 days>>

HAG News

29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade
01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
01/11	HAG: Report Insider Transaction
29/10	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%