Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-2.50 / -4.81%	51.90	52.10	49.50	49.50	50.92	29.63	675,200
9/6/2022	-0.40 / -0.76%	52.40	52.50	51.90	52.00	52.22	31.13	359,500
9/5/2022	+0.10 / +0.19%	52.50	52.70	52.00	52.40	52.39	31.37	243,500
8/31/2022	+0.40 / +0.77%	51.90	52.50	51.20	52.30	51.89	31.31	218,500
8/30/2022	-0.10 / -0.19%	52.00	52.80	51.90	51.90	52.15	31.07	370,500
8/29/2022	-1.40 / -2.62%	52.60	52.60	50.70	52.00	51.71	31.13	718,000
8/26/2022	-1.00 / -1.84%	54.70	54.90	53.40	53.40	53.93	31.97	618,400
8/25/2022	+0.50 / +0.93%	53.90	54.90	53.90	54.40	54.27	32.57	545,600
8/24/2022	-0.20 / -0.37%	54.00	54.10	53.00	53.90	53.54	32.27	470,400
8/23/2022	+0.80 / +1.50%	52.50	54.10	52.40	54.10	53.10	32.39	398,700
8/22/2022	-0.70 / -1.30%	53.10	53.30	51.60	53.30	52.59	31.91	1,031,000
8/19/2022	-2.50 / -4.42%	56.00	56.40	54.00	54.00	55.08	32.33	890,600
8/18/2022	-0.90 / -1.57%	56.80	57.10	56.00	56.50	56.25	33.83	693,000
8/17/2022	+0.40 / +0.70%	57.50	57.80	56.30	57.40	57.16	34.36	599,300
8/16/2022	+1.50 / +2.70%	55.50	57.70	55.30	57.00	56.63	34.12	1,472,400
8/15/2022	-0.10 / -0.18%	55.70	56.50	54.50	55.50	55.68	33.23	479,600
8/12/2022	+0.10 / +0.18%	55.50	55.70	54.40	55.60	55.19	33.29	418,800
8/11/2022	-0.20 / -0.35%	57.60	57.60	55.30	56.50	56.35	33.23	846,400
8/10/2022	-0.30 / -0.53%	56.90	57.00	55.80	56.70	56.46	33.34	663,400
8/9/2022	-1.20 / -2.06%	58.20	58.30	56.70	57.00	57.28	33.52	978,700
8/8/2022	+1.00 / +1.75%	57.70	59.50	57.00	58.20	57.87	34.23	410,400
8/5/2022	+0.60 / +1.06%	56.50	57.40	56.00	57.20	56.76	33.64	381,400
8/4/2022	-0.70 / -1.22%	57.30	57.50	55.80	56.60	56.37	33.29	1,051,800
8/3/2022	+0.20 / +0.35%	57.00	58.10	56.90	57.30	57.42	33.70	567,300
8/2/2022	+1.60 / +2.88%	56.00	57.40	55.40	57.10	56.54	33.58	734,300
8/1/2022	+1.50 / +2.78%	54.00	55.80	53.70	55.50	54.70	32.64	636,200
7/29/2022	+0.50 / +0.93%	53.60	54.70	53.20	54.00	54.00	31.76	532,500
7/28/2022	+1.20 / +2.29%	52.90	53.80	52.00	53.50	53.00	31.46	426,400
7/27/2022	-0.50 / -0.95%	51.70	52.30	51.10	52.30	51.78	30.76	148,800
7/26/2022	-0.10 / -0.19%	53.10	53.10	51.80	52.80	52.34	31.05	138,800

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%