Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2016	-1.20 / -1.76%	67.90	68.20	66.50	67.00	67.55	16.60	197,830
9/29/2016	+1.20 / +1.79%	67.10	69.30	67.00	68.20	67.98	16.90	287,920
9/28/2016	-0.50 / -0.74%	67.50	67.70	66.20	67.00	66.82	16.60	324,710
9/27/2016	+0.50 / +0.75%	66.70	67.80	64.00	67.50	66.54	16.72	317,500
9/26/2016	+3.60 / +5.68%	64.60	67.80	64.60	67.00	65.94	16.60	456,090
9/23/2016	+3.30 / +5.49%	60.80	63.50	60.80	63.40	62.43	15.71	281,800
9/22/2016	+0.90 / +1.52%	60.00	60.80	59.70	60.10	60.11	14.89	765,820
9/21/2016	+1.50 / +2.60%	57.60	60.30	57.60	59.20	59.16	14.67	566,400
9/20/2016	+0.40 / +0.70%	57.10	58.40	57.00	57.70	57.95	14.29	167,180
9/19/2016	-0.70 / -1.21%	58.20	58.30	57.00	57.30	57.56	14.20	111,020
9/16/2016	+1.00 / +1.75%	57.00	58.50	57.00	58.00	57.80	14.37	312,200
9/15/2016	-1.00 / -1.72%	57.60	57.60	57.00	57.00	57.15	14.12	122,370
9/14/2016	-1.00 / -1.69%	58.50	58.70	57.60	58.00	58.11	14.37	156,020
9/13/2016	-0.80 / -1.34%	59.20	59.80	58.90	59.00	59.27	14.62	73,560
9/12/2016	-1.70 / -2.76%	62.00	62.00	59.70	59.80	60.25	14.81	89,470
9/9/2016	+3.00 / +5.13%	58.50	62.50	58.50	61.50	60.68	15.24	532,550
9/8/2016	+0.50 / +0.86%	58.50	58.50	57.50	58.50	58.12	14.49	136,260
9/7/2016	-0.50 / -0.85%	58.50	58.50	57.50	58.00	57.98	14.37	101,690
9/6/2016	-0.50 / -0.85%	59.00	59.50	58.00	58.50	58.64	14.49	61,290
9/5/2016	+1.00 / +1.72%	59.00	59.00	58.50	59.00	58.52	14.62	118,410
9/1/2016	-0.50 / -0.85%	59.00	59.50	58.00	58.00	58.44	14.37	130,080
8/31/2016	-0.50 / -0.85%	59.00	59.50	58.50	58.50	58.98	14.49	66,260
8/30/2016	-0.50 / -0.84%	58.50	59.00	58.50	59.00	58.89	14.62	47,920
8/29/2016	-1.00 / -1.65%	60.50	60.50	59.00	59.50	59.74	14.74	118,590
8/26/2016	+1.00 / +1.68%	59.50	62.00	59.50	60.50	60.21	14.99	285,270
8/25/2016	-0.50 / -0.83%	59.00	60.50	59.00	59.50	59.66	14.74	48,310
8/24/2016	-1.00 / -1.64%	60.50	61.00	60.00	60.00	60.32	14.86	108,530
8/23/2016	+3.00 / +5.17%	58.00	62.00	57.00	61.00	59.58	15.11	144,890
8/22/2016	-2.50 / -4.13%	60.00	60.50	58.00	58.00	59.42	14.37	115,890
8/19/2016	-2.00 / -3.20%	62.50	63.00	60.00	60.50	60.82	14.99	218,200

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%