Closing price on 9/3/2002
|
|
Open |
47.60 |
High |
47.60 |
Low |
47.60 |
Volume |
3,000 |
Split-adjusted Price |
1.52 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/3/2002
|
+0.10 / +0.21%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
1.52
|
3,000
|
|
8/30/2002
|
+0.50 / +1.06%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
1.51
|
3,700
|
|
8/29/2002
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
1.50
|
2,000
|
|
8/28/2002
|
+0.20 / +0.43%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
1.50
|
6,700
|
|
8/27/2002
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
1.49
|
10,000
|
|
8/26/2002
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
1.49
|
4,600
|
|
8/23/2002
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
1.49
|
3,900
|
|
8/22/2002
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
1.49
|
6,200
|
|
8/21/2002
|
+0.20 / +0.43%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
1.49
|
6,600
|
|
8/20/2002
|
+1.30 / +2.87%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
1.48
|
12,500
|
|
8/19/2002
|
+1.30 / +2.95%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
1.44
|
3,200
|
|
8/16/2002
|
+0.20 / +0.46%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
1.40
|
5,200
|
|
8/15/2002
|
+0.10 / +0.23%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
1.40
|
2,000
|
|
8/14/2002
|
+0.20 / +0.46%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
1.39
|
16,600
|
|
8/13/2002
|
0.00 / 0.00%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
1.39
|
2,500
|
|
8/12/2002
|
-0.20 / -0.46%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
1.39
|
1,900
|
|
8/9/2002
|
0.00 / 0.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
1.39
|
5,300
|
|
8/8/2002
|
+0.50 / +1.16%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
1.39
|
5,000
|
|
8/7/2002
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
1.38
|
5,500
|
|
8/6/2002
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
1.38
|
3,300
|
|
8/5/2002
|
+1.20 / +2.86%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
1.38
|
2,900
|
|
8/2/2002
|
-1.20 / -2.78%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
1.34
|
6,100
|
|
8/1/2002
|
-0.30 / -0.69%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
1.38
|
9,400
|
|
7/31/2002
|
-0.20 / -0.46%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
1.39
|
10,500
|
|
7/30/2002
|
+0.70 / +1.63%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
1.39
|
4,400
|
|
7/29/2002
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
1.37
|
4,800
|
|
7/26/2002
|
+0.60 / +1.42%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
1.37
|
100
|
|
7/25/2002
|
-0.80 / -1.85%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
1.35
|
1,800
|
|
7/24/2002
|
+0.20 / +0.47%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
1.38
|
2,100
|
|
7/23/2002
|
+0.80 / +1.90%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
1.37
|
5,600
|
|
|