Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2015	-0.10 / -0.34%	29.60	29.70	29.20	29.60	29.49	7.00	49,170
9/28/2015	-0.50 / -1.66%	30.20	30.20	29.60	29.70	29.74	7.03	6,960
9/25/2015	0.00 / 0.00%	30.00	30.20	29.80	30.20	30.11	7.14	1,760
9/24/2015	+0.60 / +2.03%	29.90	30.40	29.40	30.20	29.95	7.14	30,920
9/23/2015	+0.10 / +0.34%	29.50	29.60	29.10	29.60	29.49	7.00	25,740
9/22/2015	+1.00 / +3.51%	29.00	29.90	28.80	29.50	29.11	6.98	25,870
9/21/2015	+0.20 / +0.71%	28.40	29.00	28.40	28.50	28.73	6.74	11,000
9/18/2015	-0.10 / -0.35%	28.30	28.70	28.30	28.30	28.43	6.70	27,580
9/17/2015	-0.30 / -1.05%	28.30	28.80	28.30	28.40	28.54	6.72	4,100
9/16/2015	-0.10 / -0.35%	28.30	28.70	28.20	28.70	28.36	6.79	3,420
9/15/2015	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	6.81	10,930
9/14/2015	+0.70 / +2.51%	27.90	28.80	27.50	28.60	28.28	6.77	52,800
9/11/2015	+0.40 / +1.45%	27.50	28.30	27.50	27.90	27.78	6.60	26,780
9/10/2015	-0.20 / -0.72%	27.20	27.70	27.20	27.50	27.41	6.51	6,020
9/9/2015	+0.20 / +0.73%	27.20	27.70	27.20	27.70	27.37	6.55	2,740
9/8/2015	0.00 / 0.00%	27.50	27.70	27.10	27.50	27.51	6.51	8,580
9/7/2015	-0.10 / -0.36%	27.30	28.00	27.30	27.50	27.84	6.51	8,620
9/4/2015	0.00 / 0.00%	27.80	27.80	27.40	27.60	27.67	6.53	15,430
9/3/2015	+0.40 / +1.47%	27.00	27.70	27.00	27.60	27.35	6.53	42,040
9/1/2015	+0.40 / +1.49%	26.90	27.20	26.50	27.20	26.89	6.43	25,330
8/31/2015	-0.10 / -0.37%	26.90	27.20	26.50	26.80	26.68	6.34	4,610
8/28/2015	+0.30 / +1.13%	26.60	27.00	26.60	26.90	26.76	6.36	10,090
8/27/2015	0.00 / 0.00%	26.60	26.90	26.00	26.60	26.38	6.29	23,430
8/26/2015	+0.40 / +1.53%	26.40	26.60	26.00	26.60	26.52	6.29	2,640
8/25/2015	+0.70 / +2.75%	26.00	26.20	25.90	26.20	25.97	6.20	34,460
8/24/2015	-1.00 / -3.77%	27.00	27.00	25.50	25.50	25.83	6.03	106,420
8/21/2015	-0.40 / -1.49%	26.80	26.80	26.00	26.50	26.37	6.27	21,690
8/20/2015	-0.30 / -1.10%	27.20	27.20	26.90	26.90	27.02	6.36	14,730
8/19/2015	+0.20 / +0.74%	27.00	27.30	27.00	27.20	27.14	6.43	23,580
8/18/2015	+0.50 / +1.89%	26.50	27.00	26.50	27.00	26.58	6.39	21,520

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%