Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	+0.45 / +1.41%	32.40	32.40	31.80	32.40	31.88	8.45	318,850
9/25/2017	-0.05 / -0.16%	31.85	32.00	31.85	31.95	31.99	8.34	329,450
9/22/2017	0.00 / 0.00%	31.90	32.30	31.30	32.00	31.95	8.35	327,260
9/21/2017	0.00 / 0.00%	31.50	32.00	31.20	32.00	31.46	8.35	334,550
9/20/2017	0.00 / 0.00%	32.00	32.00	31.85	32.00	31.97	8.35	315,450
9/19/2017	0.00 / 0.00%	31.70	32.00	31.60	32.00	31.85	8.35	322,890
9/18/2017	-0.30 / -0.93%	32.50	32.70	31.80	32.00	32.06	8.35	345,440
9/15/2017	0.00 / 0.00%	32.00	32.50	31.80	32.30	32.03	8.43	311,270
9/14/2017	+0.20 / +0.62%	32.80	32.80	32.00	32.30	32.11	8.43	320,770
9/13/2017	-0.40 / -1.23%	32.50	32.80	32.00	32.10	32.30	8.37	338,890
9/12/2017	-0.30 / -0.91%	32.95	32.95	32.50	32.50	32.69	8.48	342,700
9/11/2017	0.00 / 0.00%	32.50	33.00	32.00	32.80	32.60	8.56	331,870
9/8/2017	0.00 / 0.00%	32.70	33.20	32.70	32.80	32.98	8.56	333,540
9/7/2017	-0.30 / -0.91%	33.20	33.30	32.50	32.80	32.83	8.56	321,020
9/6/2017	-0.20 / -0.60%	33.00	33.50	33.00	33.10	33.26	8.64	326,820
9/5/2017	+1.00 / +3.10%	32.00	33.50	31.90	33.30	32.61	8.69	346,030
9/1/2017	-0.20 / -0.62%	33.20	33.20	32.00	32.30	32.38	8.43	320,910
8/31/2017	+0.50 / +1.56%	32.00	32.70	32.00	32.50	32.20	8.48	317,050
8/30/2017	+1.00 / +3.23%	30.50	32.00	30.50	32.00	31.83	8.35	357,770
8/29/2017	-1.60 / -4.91%	30.80	32.60	30.80	31.00	31.07	8.09	402,370
8/28/2017	-2.30 / -6.59%	34.90	34.90	32.50	32.60	32.76	8.50	377,590
8/25/2017	0.00 / 0.00%	34.90	35.00	33.50	34.90	34.88	9.10	320,470
8/24/2017	+0.40 / +1.16%	35.20	35.20	34.20	34.90	34.26	9.10	302,160
8/23/2017	-0.70 / -1.99%	35.20	35.20	34.50	34.50	34.80	9.00	302,500
8/22/2017	-0.20 / -0.56%	35.40	35.40	34.80	35.20	35.00	9.18	302,000
8/21/2017	+0.10 / +0.28%	35.40	35.50	34.50	35.40	35.18	9.24	324,020
8/18/2017	+1.00 / +2.92%	34.30	35.40	34.20	35.30	34.80	9.21	320,030
8/17/2017	0.00 / 0.00%	34.00	34.90	34.00	34.30	34.23	8.95	328,660
8/16/2017	-1.40 / -3.92%	34.00	35.70	34.00	34.30	34.34	8.95	312,230
8/15/2017	-0.50 / -1.38%	36.30	36.30	35.30	35.70	35.68	9.31	326,010

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%