Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 28, 2024 10:20:23 PM - Markets closed
VN-INDEX 1,254.77 +2.05/+0.16%
HNX-INDEX 224.59 -0.04/-0.02%
UPCOM-INDEX 92.15 +0.33/+0.36%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
28.15 -0.05/-0.18%
3:05:01 PM
Closing price on 9/25/2002
46.00 -0.10/-0.22%
Open 46.00
High 46.00
Low 46.00
Volume 7,600
Split-adjusted Price 1.47

Create Alert at: 27 29 30 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2002 -0.10 / -0.22% 46.00 46.00 46.00 46.00 46.00 1.47 7,600
9/24/2002 -0.40 / -0.86% 46.10 46.10 46.10 46.10 46.10 1.47 1,600
9/23/2002 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 1.48 0
9/20/2002 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 1.48 5,400
9/19/2002 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 1.48 5,000
9/18/2002 -0.50 / -1.06% 46.50 46.50 46.50 46.50 46.50 1.48 800
9/17/2002 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 1.50 0
9/16/2002 +1.00 / +2.17% 47.00 47.00 47.00 47.00 47.00 1.50 400
9/13/2002 -0.10 / -0.22% 46.00 46.00 46.00 46.00 46.00 1.47 7,000
9/12/2002 0.00 / 0.00% 46.10 46.10 46.10 46.10 46.10 1.47 2,600
9/11/2002 -0.60 / -1.28% 46.10 46.10 46.10 46.10 46.10 1.47 5,500
9/10/2002 -0.10 / -0.21% 46.70 46.70 46.70 46.70 46.70 1.49 1,000
9/9/2002 -0.20 / -0.43% 46.80 46.80 46.80 46.80 46.80 1.49 2,200
9/6/2002 -0.30 / -0.63% 47.00 47.00 47.00 47.00 47.00 1.50 1,100
9/5/2002 -0.20 / -0.42% 47.30 47.30 47.30 47.30 47.30 1.51 100
9/4/2002 -0.10 / -0.21% 47.50 47.50 47.50 47.50 47.50 1.51 7,900
9/3/2002 +0.10 / +0.21% 47.60 47.60 47.60 47.60 47.60 1.52 3,000
8/30/2002 +0.50 / +1.06% 47.50 47.50 47.50 47.50 47.50 1.51 3,700
8/29/2002 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 1.50 2,000
8/28/2002 +0.20 / +0.43% 47.00 47.00 47.00 47.00 47.00 1.50 6,700
8/27/2002 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 1.49 10,000
8/26/2002 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 1.49 4,600
8/23/2002 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 1.49 3,900
8/22/2002 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 1.49 6,200
8/21/2002 +0.20 / +0.43% 46.80 46.80 46.80 46.80 46.80 1.49 6,600
8/20/2002 +1.30 / +2.87% 46.60 46.60 46.60 46.60 46.60 1.48 12,500
8/19/2002 +1.30 / +2.95% 45.30 45.30 45.30 45.30 45.30 1.44 3,200
8/16/2002 +0.20 / +0.46% 44.00 44.00 44.00 44.00 44.00 1.40 5,200
8/15/2002 +0.10 / +0.23% 43.80 43.80 43.80 43.80 43.80 1.40 2,000
8/14/2002 +0.20 / +0.46% 43.70 43.70 43.70 43.70 43.70 1.39 16,600
GIL News
11:21 GIL: Notification Affiliated person trade
24/10 GIL: Report affiliated person trade
22/10 GIL: Report Insider Transaction
08/10 GIL: Approval for transferring share ownership via VSDC
04/10 GIL: Notification Insider Transaction - Nguyen Viet Cuong
Related Companies
Volume Price Change
ADS  57,400 9.29 4.38%
AG1  11,100 9.50 0.00%
BDG  3,500 36.50 2.82%
BMG  0 18.50 0.00%
BVN  500 12.10 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.77 +2.05/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.