Closing price on 9/25/2002
|
|
Open |
46.00 |
High |
46.00 |
Low |
46.00 |
Volume |
7,600 |
Split-adjusted Price |
1.47 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2002
|
-0.10 / -0.22%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
1.47
|
7,600
|
|
9/24/2002
|
-0.40 / -0.86%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
1.47
|
1,600
|
|
9/23/2002
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
1.48
|
0
|
|
9/20/2002
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
1.48
|
5,400
|
|
9/19/2002
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
1.48
|
5,000
|
|
9/18/2002
|
-0.50 / -1.06%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
1.48
|
800
|
|
9/17/2002
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
1.50
|
0
|
|
9/16/2002
|
+1.00 / +2.17%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
1.50
|
400
|
|
9/13/2002
|
-0.10 / -0.22%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
1.47
|
7,000
|
|
9/12/2002
|
0.00 / 0.00%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
1.47
|
2,600
|
|
9/11/2002
|
-0.60 / -1.28%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
1.47
|
5,500
|
|
9/10/2002
|
-0.10 / -0.21%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
1.49
|
1,000
|
|
9/9/2002
|
-0.20 / -0.43%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
1.49
|
2,200
|
|
9/6/2002
|
-0.30 / -0.63%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
1.50
|
1,100
|
|
9/5/2002
|
-0.20 / -0.42%
|
47.30
|
47.30
|
47.30
|
47.30
|
47.30
|
1.51
|
100
|
|
9/4/2002
|
-0.10 / -0.21%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
1.51
|
7,900
|
|
9/3/2002
|
+0.10 / +0.21%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
1.52
|
3,000
|
|
8/30/2002
|
+0.50 / +1.06%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
1.51
|
3,700
|
|
8/29/2002
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
1.50
|
2,000
|
|
8/28/2002
|
+0.20 / +0.43%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
1.50
|
6,700
|
|
8/27/2002
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
1.49
|
10,000
|
|
8/26/2002
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
1.49
|
4,600
|
|
8/23/2002
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
1.49
|
3,900
|
|
8/22/2002
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
1.49
|
6,200
|
|
8/21/2002
|
+0.20 / +0.43%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
1.49
|
6,600
|
|
8/20/2002
|
+1.30 / +2.87%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
1.48
|
12,500
|
|
8/19/2002
|
+1.30 / +2.95%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
1.44
|
3,200
|
|
8/16/2002
|
+0.20 / +0.46%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
1.40
|
5,200
|
|
8/15/2002
|
+0.10 / +0.23%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
1.40
|
2,000
|
|
8/14/2002
|
+0.20 / +0.46%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
1.39
|
16,600
|
|
|