Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2011	0.00 / 0.00%	26.20	27.30	26.10	27.20	27.20	3.55	10,330
9/20/2011	+0.30 / +1.12%	27.90	27.90	27.20	27.20	27.20	3.55	11,510
9/19/2011	-0.40 / -1.47%	26.00	26.90	26.00	26.90	26.90	3.51	34,760
9/16/2011	+1.30 / +5.00%	24.80	27.30	24.80	27.30	27.30	3.56	19,130
9/15/2011	0.00 / 0.00%	25.00	26.00	25.00	26.00	26.00	3.39	10,320
9/14/2011	-0.40 / -1.52%	26.40	26.40	26.00	26.00	26.00	3.39	16,650
9/13/2011	-0.10 / -0.38%	26.00	26.40	26.00	26.40	26.40	3.44	13,410
9/12/2011	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	3.45	350
9/9/2011	-0.20 / -0.76%	26.00	26.00	26.00	26.00	26.00	3.39	10,000
9/8/2011	0.00 / 0.00%	26.20	26.40	26.20	26.20	26.20	3.41	23,640
9/7/2011	+0.60 / +2.34%	25.10	26.20	25.00	26.20	26.20	3.41	63,150
9/6/2011	-0.80 / -3.03%	25.80	25.80	25.60	25.60	25.60	3.34	3,150
9/5/2011	+1.20 / +4.76%	25.00	26.40	24.80	26.40	26.40	3.44	55,160
9/1/2011	+0.60 / +2.44%	24.60	25.20	24.60	25.20	25.20	3.28	21,000
8/31/2011	-0.10 / -0.40%	23.60	24.60	23.60	24.60	24.60	3.21	660
8/30/2011	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	3.22	3,000
8/29/2011	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	3.22	5,000
8/26/2011	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	3.22	2,100
8/25/2011	-0.10 / -0.40%	24.70	24.70	24.60	24.70	24.70	3.22	7,000
8/24/2011	0.00 / 0.00%	24.80	24.80	24.70	24.80	24.80	3.23	9,370
8/23/2011	0.00 / 0.00%	24.70	24.80	24.70	24.80	24.80	3.23	3,970
8/22/2011	0.00 / 0.00%	24.70	24.80	24.50	24.80	24.80	3.23	2,720
8/19/2011	+1.00 / +4.20%	23.80	24.80	22.70	24.80	24.80	3.23	10,790
8/18/2011	-1.20 / -4.80%	25.00	25.00	23.80	23.80	23.80	3.10	91,340
8/17/2011	-1.10 / -4.21%	25.00	25.00	24.30	25.00	25.00	3.26	4,330
8/16/2011	0.00 / 0.00%	26.10	26.10	25.60	26.10	26.10	3.25	2,080
8/15/2011	0.00 / 0.00%	26.10	26.30	26.00	26.10	26.10	3.25	33,650
8/12/2011	0.00 / 0.00%	26.10	26.10	25.30	26.10	26.10	3.25	15,770
8/11/2011	-0.10 / -0.38%	26.00	26.10	26.00	26.10	26.10	3.25	148,980
8/10/2011	0.00 / 0.00%	26.20	26.20	25.50	26.20	26.20	3.26	19,490

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	33,000	8.98	-0.22%
AG1	0	10.00	0.00%
BDG	0	33.90	0.00%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	18,800	0.70	0.00%