Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	-2.20 / -3.06%	71.80	72.50	69.00	69.60	70.51	40.93	942,400
9/17/2021	+1.50 / +2.13%	70.30	74.40	69.80	71.80	71.87	42.22	790,800
9/16/2021	-0.70 / -0.99%	71.70	71.70	69.90	70.30	70.49	41.34	475,300
9/15/2021	+1.50 / +2.16%	70.50	72.50	69.80	71.00	71.08	41.75	620,000
9/14/2021	+4.50 / +6.92%	65.00	69.50	64.50	69.50	68.81	40.87	1,659,000
9/13/2021	-0.20 / -0.31%	65.10	65.30	64.50	65.00	64.90	38.23	378,400
9/10/2021	+0.20 / +0.31%	65.00	66.50	64.40	65.20	65.36	38.34	331,400
9/9/2021	+1.30 / +2.04%	64.30	65.70	63.90	65.00	64.67	38.23	328,300
9/8/2021	+0.30 / +0.47%	64.30	64.50	63.40	63.70	63.84	37.46	527,500
9/7/2021	-2.50 / -3.79%	65.50	65.70	63.10	63.40	64.53	37.28	685,000
9/6/2021	-0.40 / -0.60%	66.90	67.00	65.80	65.90	66.29	38.75	811,200
9/1/2021	+1.70 / +2.63%	64.40	66.60	64.10	66.30	65.55	38.99	593,000
8/31/2021	+0.40 / +0.62%	66.50	67.00	64.20	64.60	65.61	37.99	689,200
8/30/2021	+4.20 / +7.00%	60.90	64.20	60.90	64.20	63.20	37.76	1,159,500
8/27/2021	+1.60 / +2.74%	58.50	60.00	58.10	60.00	59.45	35.29	495,600
8/26/2021	+1.90 / +3.36%	56.80	58.50	56.80	58.40	58.08	34.34	482,900
8/25/2021	+0.50 / +0.89%	55.10	57.00	55.00	56.50	55.74	33.23	306,200
8/24/2021	-1.50 / -2.61%	57.50	58.60	53.50	56.00	56.47	32.93	595,300
8/23/2021	-4.10 / -6.66%	60.90	61.00	57.50	57.50	59.35	33.81	764,900
8/20/2021	-0.70 / -1.12%	62.10	62.30	59.00	61.60	61.13	36.23	777,300
8/19/2021	+2.00 / +3.32%	60.30	62.80	60.00	62.30	61.42	36.64	439,000
8/18/2021	+1.10 / +1.86%	60.00	60.70	59.90	60.30	60.25	35.46	527,800
8/17/2021	-1.50 / -2.07%	73.00	73.00	70.80	71.00	71.59	34.80	707,400
8/16/2021	+2.50 / +3.57%	70.60	73.00	70.20	72.50	72.24	35.53	1,063,200
8/13/2021	0.00 / 0.00%	70.00	71.40	69.00	70.00	69.80	34.30	428,600
8/12/2021	+0.80 / +1.16%	70.30	70.40	69.20	70.00	69.96	34.30	562,100
8/11/2021	-0.80 / -1.14%	69.50	70.40	68.50	69.20	69.44	33.91	788,500
8/10/2021	0.00 / 0.00%	70.00	71.20	69.50	70.00	70.09	34.30	495,000
8/9/2021	+2.00 / +2.94%	67.90	70.00	67.20	70.00	67.99	34.30	940,200
8/6/2021	-0.60 / -0.87%	69.10	69.50	67.50	68.00	68.56	33.32	825,400

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%