Closing price on 9/19/2006
|
|
Open |
50.50 |
High |
50.50 |
Low |
50.50 |
Volume |
30,980 |
Split-adjusted Price |
3.35 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/19/2006
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
3.35
|
30,980
|
|
9/18/2006
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.00
|
50.50
|
50.50
|
3.35
|
31,010
|
|
9/15/2006
|
+0.50 / +1.00%
|
50.00
|
50.50
|
50.00
|
50.50
|
50.50
|
3.35
|
25,430
|
|
9/14/2006
|
0.00 / 0.00%
|
50.00
|
50.50
|
50.00
|
50.00
|
50.00
|
3.31
|
40,230
|
|
9/13/2006
|
+1.20 / +2.46%
|
48.80
|
51.00
|
48.50
|
50.00
|
50.00
|
3.31
|
38,710
|
|
9/12/2006
|
-1.70 / -3.37%
|
50.00
|
50.00
|
48.80
|
48.80
|
48.80
|
3.23
|
52,370
|
|
9/11/2006
|
-0.50 / -0.98%
|
51.00
|
51.50
|
50.50
|
50.50
|
50.50
|
3.35
|
23,350
|
|
9/8/2006
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.00
|
51.00
|
51.00
|
3.38
|
36,770
|
|
9/7/2006
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.00
|
51.00
|
51.00
|
3.38
|
37,490
|
|
9/6/2006
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.50
|
51.00
|
51.00
|
3.38
|
53,620
|
|
9/5/2006
|
+2.00 / +4.08%
|
50.00
|
51.00
|
50.00
|
51.00
|
51.00
|
3.38
|
62,180
|
|
9/1/2006
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
3.25
|
86,110
|
|
8/31/2006
|
-0.30 / -0.61%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
3.25
|
79,310
|
|
8/30/2006
|
+2.30 / +4.89%
|
48.50
|
49.30
|
48.50
|
49.30
|
49.30
|
3.27
|
52,700
|
|
8/29/2006
|
+2.00 / +4.44%
|
45.00
|
47.00
|
45.00
|
47.00
|
47.00
|
3.11
|
68,660
|
|
8/28/2006
|
+1.90 / +4.41%
|
44.60
|
45.00
|
44.60
|
45.00
|
45.00
|
2.98
|
81,750
|
|
8/25/2006
|
-0.40 / -0.92%
|
43.50
|
43.50
|
43.10
|
43.10
|
43.10
|
2.86
|
26,330
|
|
8/24/2006
|
-0.30 / -0.68%
|
43.60
|
43.60
|
43.50
|
43.50
|
43.50
|
2.88
|
18,980
|
|
8/23/2006
|
+0.80 / +1.86%
|
43.00
|
43.80
|
42.00
|
43.80
|
43.80
|
2.90
|
24,640
|
|
8/22/2006
|
-1.70 / -3.80%
|
44.00
|
44.00
|
43.00
|
43.00
|
43.00
|
2.85
|
14,550
|
|
8/21/2006
|
0.00 / 0.00%
|
44.70
|
45.30
|
44.70
|
44.70
|
44.70
|
2.96
|
26,330
|
|
8/18/2006
|
-0.10 / -0.22%
|
44.80
|
44.80
|
44.70
|
44.70
|
44.70
|
2.96
|
10,270
|
|
8/17/2006
|
-0.20 / -0.44%
|
45.00
|
45.50
|
44.80
|
44.80
|
44.80
|
2.97
|
18,020
|
|
8/16/2006
|
+1.80 / +4.17%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
2.98
|
25,450
|
|
8/15/2006
|
-0.90 / -2.04%
|
44.10
|
45.90
|
42.00
|
43.20
|
43.20
|
2.86
|
23,680
|
|
8/14/2006
|
+2.10 / +5.00%
|
43.10
|
44.10
|
43.10
|
44.10
|
44.10
|
2.92
|
24,900
|
|
8/11/2006
|
+0.70 / +1.69%
|
41.30
|
42.00
|
41.10
|
42.00
|
42.00
|
2.78
|
12,860
|
|
8/10/2006
|
-0.20 / -0.48%
|
41.50
|
41.50
|
41.30
|
41.30
|
41.30
|
2.68
|
9,820
|
|
8/9/2006
|
-0.50 / -1.19%
|
42.00
|
42.50
|
41.50
|
41.50
|
41.50
|
2.70
|
14,030
|
|
8/8/2006
|
+1.40 / +3.45%
|
40.60
|
42.00
|
40.60
|
42.00
|
42.00
|
2.73
|
11,720
|
|
|