Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2016	+1.00 / +1.75%	57.00	58.50	57.00	58.00	57.80	14.37	312,200
9/15/2016	-1.00 / -1.72%	57.60	57.60	57.00	57.00	57.15	14.12	122,370
9/14/2016	-1.00 / -1.69%	58.50	58.70	57.60	58.00	58.11	14.37	156,020
9/13/2016	-0.80 / -1.34%	59.20	59.80	58.90	59.00	59.27	14.62	73,560
9/12/2016	-1.70 / -2.76%	62.00	62.00	59.70	59.80	60.25	14.81	89,470
9/9/2016	+3.00 / +5.13%	58.50	62.50	58.50	61.50	60.68	15.24	532,550
9/8/2016	+0.50 / +0.86%	58.50	58.50	57.50	58.50	58.12	14.49	136,260
9/7/2016	-0.50 / -0.85%	58.50	58.50	57.50	58.00	57.98	14.37	101,690
9/6/2016	-0.50 / -0.85%	59.00	59.50	58.00	58.50	58.64	14.49	61,290
9/5/2016	+1.00 / +1.72%	59.00	59.00	58.50	59.00	58.52	14.62	118,410
9/1/2016	-0.50 / -0.85%	59.00	59.50	58.00	58.00	58.44	14.37	130,080
8/31/2016	-0.50 / -0.85%	59.00	59.50	58.50	58.50	58.98	14.49	66,260
8/30/2016	-0.50 / -0.84%	58.50	59.00	58.50	59.00	58.89	14.62	47,920
8/29/2016	-1.00 / -1.65%	60.50	60.50	59.00	59.50	59.74	14.74	118,590
8/26/2016	+1.00 / +1.68%	59.50	62.00	59.50	60.50	60.21	14.99	285,270
8/25/2016	-0.50 / -0.83%	59.00	60.50	59.00	59.50	59.66	14.74	48,310
8/24/2016	-1.00 / -1.64%	60.50	61.00	60.00	60.00	60.32	14.86	108,530
8/23/2016	+3.00 / +5.17%	58.00	62.00	57.00	61.00	59.58	15.11	144,890
8/22/2016	-2.50 / -4.13%	60.00	60.50	58.00	58.00	59.42	14.37	115,890
8/19/2016	-2.00 / -3.20%	62.50	63.00	60.00	60.50	60.82	14.99	218,200
8/18/2016	-2.00 / -3.10%	65.00	66.00	61.50	62.50	63.52	15.48	161,630
8/17/2016	0.00 / 0.00%	65.00	65.00	64.00	64.50	64.43	15.98	71,540
8/16/2016	+2.00 / +3.20%	62.50	65.50	61.50	64.50	63.74	15.98	177,120
8/15/2016	0.00 / 0.00%	62.50	62.50	61.00	62.50	61.77	15.48	167,950
8/12/2016	+2.50 / +4.17%	61.00	64.00	60.00	62.50	62.17	15.48	235,950
8/11/2016	0.00 / 0.00%	59.50	61.50	59.50	60.00	60.07	14.86	174,320
8/10/2016	+1.00 / +1.69%	58.00	62.00	58.00	60.00	60.28	14.86	231,520
8/9/2016	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.28	14.62	36,940
8/8/2016	0.00 / 0.00%	58.00	59.00	57.00	59.00	58.18	14.62	41,300
8/5/2016	-4.00 / -6.35%	63.00	63.50	59.00	59.00	60.04	14.62	248,800

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%