Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2017	+0.20 / +0.62%	32.80	32.80	32.00	32.30	32.11	8.43	320,770
9/13/2017	-0.40 / -1.23%	32.50	32.80	32.00	32.10	32.30	8.37	338,890
9/12/2017	-0.30 / -0.91%	32.95	32.95	32.50	32.50	32.69	8.48	342,700
9/11/2017	0.00 / 0.00%	32.50	33.00	32.00	32.80	32.60	8.56	331,870
9/8/2017	0.00 / 0.00%	32.70	33.20	32.70	32.80	32.98	8.56	333,540
9/7/2017	-0.30 / -0.91%	33.20	33.30	32.50	32.80	32.83	8.56	321,020
9/6/2017	-0.20 / -0.60%	33.00	33.50	33.00	33.10	33.26	8.64	326,820
9/5/2017	+1.00 / +3.10%	32.00	33.50	31.90	33.30	32.61	8.69	346,030
9/1/2017	-0.20 / -0.62%	33.20	33.20	32.00	32.30	32.38	8.43	320,910
8/31/2017	+0.50 / +1.56%	32.00	32.70	32.00	32.50	32.20	8.48	317,050
8/30/2017	+1.00 / +3.23%	30.50	32.00	30.50	32.00	31.83	8.35	357,770
8/29/2017	-1.60 / -4.91%	30.80	32.60	30.80	31.00	31.07	8.09	402,370
8/28/2017	-2.30 / -6.59%	34.90	34.90	32.50	32.60	32.76	8.50	377,590
8/25/2017	0.00 / 0.00%	34.90	35.00	33.50	34.90	34.88	9.10	320,470
8/24/2017	+0.40 / +1.16%	35.20	35.20	34.20	34.90	34.26	9.10	302,160
8/23/2017	-0.70 / -1.99%	35.20	35.20	34.50	34.50	34.80	9.00	302,500
8/22/2017	-0.20 / -0.56%	35.40	35.40	34.80	35.20	35.00	9.18	302,000
8/21/2017	+0.10 / +0.28%	35.40	35.50	34.50	35.40	35.18	9.24	324,020
8/18/2017	+1.00 / +2.92%	34.30	35.40	34.20	35.30	34.80	9.21	320,030
8/17/2017	0.00 / 0.00%	34.00	34.90	34.00	34.30	34.23	8.95	328,660
8/16/2017	-1.40 / -3.92%	34.00	35.70	34.00	34.30	34.34	8.95	312,230
8/15/2017	-0.50 / -1.38%	36.30	36.30	35.30	35.70	35.68	9.31	326,010
8/14/2017	0.00 / 0.00%	36.50	36.50	36.00	36.20	36.11	9.44	309,470
8/11/2017	-0.50 / -1.36%	36.70	36.70	36.00	36.20	36.15	9.44	310,900
8/10/2017	-0.10 / -0.27%	36.90	36.90	36.40	36.70	36.57	9.57	306,070
8/9/2017	0.00 / 0.00%	37.00	37.00	36.30	36.80	36.63	9.60	318,590
8/8/2017	-0.50 / -1.34%	37.30	37.50	36.80	36.80	37.00	9.60	317,460
8/7/2017	+0.30 / +0.81%	38.00	38.00	36.00	37.30	36.40	9.73	384,440
8/4/2017	-1.00 / -2.63%	38.00	38.50	37.00	37.00	37.27	9.65	343,440
8/3/2017	-0.20 / -0.52%	39.50	39.50	37.80	38.00	38.14	9.91	329,500

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%