Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	+0.40 / +0.76%	52.30	53.00	52.20	52.70	52.79	14.08	21,180
9/7/2018	+1.80 / +3.56%	51.20	52.40	51.20	52.30	51.91	13.98	49,220
9/6/2018	0.00 / 0.00%	50.50	51.20	50.30	50.50	50.52	13.50	29,100
9/5/2018	-0.40 / -0.79%	50.00	51.90	50.00	50.50	51.30	13.50	33,760
9/4/2018	-0.10 / -0.20%	50.00	51.00	50.00	50.90	50.75	13.60	15,920
8/31/2018	+1.75 / +3.55%	50.00	51.20	49.90	51.00	51.00	13.63	74,680
8/30/2018	+0.15 / +0.31%	49.10	49.75	49.00	49.25	49.33	13.16	36,490
8/29/2018	-0.20 / -0.41%	49.30	49.40	49.00	49.10	49.19	13.12	35,390
8/28/2018	-0.10 / -0.20%	49.40	49.50	48.75	49.30	49.14	13.18	41,170
8/27/2018	+2.60 / +5.56%	46.90	49.90	46.90	49.40	48.17	13.20	61,100
8/24/2018	+0.10 / +0.21%	46.70	47.00	46.70	46.80	46.93	12.51	3,750
8/23/2018	0.00 / 0.00%	46.20	47.30	46.20	46.70	46.88	12.48	21,140
8/22/2018	-0.50 / -1.06%	47.20	47.20	46.70	46.70	46.95	12.48	10,880
8/21/2018	0.00 / 0.00%	47.10	47.50	47.10	47.20	47.22	12.61	22,870
8/20/2018	+0.20 / +0.43%	47.40	47.90	46.50	47.20	46.81	12.61	46,100
8/17/2018	+0.50 / +1.08%	47.00	47.00	46.50	47.00	46.72	12.56	24,380
8/16/2018	+0.20 / +0.43%	46.30	46.50	46.00	46.50	46.24	12.43	24,720
8/15/2018	-0.30 / -0.64%	46.65	46.65	45.60	46.30	46.32	12.37	15,610
8/14/2018	-0.60 / -1.27%	47.10	47.20	46.20	46.60	46.49	12.45	29,920
8/13/2018	0.00 / 0.00%	47.20	47.20	46.20	47.20	46.90	12.61	33,730
8/10/2018	+1.20 / +2.61%	46.20	47.20	46.20	47.20	46.77	12.61	63,760
8/9/2018	0.00 / 0.00%	46.40	46.80	46.00	46.00	46.25	12.29	54,730
8/8/2018	+0.25 / +0.55%	46.00	46.60	45.20	46.00	46.08	12.29	52,190
8/7/2018	-0.20 / -0.44%	45.40	46.50	45.00	45.75	45.61	12.23	35,450
8/6/2018	+1.75 / +3.96%	44.50	46.00	44.40	45.95	44.88	12.28	85,370
8/3/2018	+0.70 / +1.61%	43.60	44.75	43.60	44.20	44.21	11.81	41,460
8/2/2018	0.00 / 0.00%	43.50	44.00	43.00	43.50	43.51	11.63	50,470
8/1/2018	-0.05 / -0.11%	43.60	44.00	43.00	43.50	43.55	11.63	13,730
7/31/2018	+0.05 / +0.11%	43.90	44.00	43.20	43.55	43.71	11.64	37,860
7/30/2018	+1.95 / +4.69%	42.00	43.50	41.55	43.50	42.60	11.63	52,960

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	68,200	8.82	0.00%
AG1	1,900	10.20	-7.27%
BDG	5,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%