Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2012	+0.20 / +0.50%	40.20	40.20	40.20	40.20	40.20	6.12	140
8/30/2012	+0.10 / +0.25%	41.80	41.80	40.00	40.00	40.00	6.09	1,250
8/29/2012	+1.90 / +5.00%	39.00	39.90	39.00	39.90	39.90	6.08	10,200
8/28/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.79	0
8/27/2012	+1.10 / +2.98%	36.10	38.00	36.10	38.00	38.00	5.79	5,140
8/24/2012	+1.70 / +4.83%	33.50	36.90	33.50	36.90	36.90	5.62	340
8/23/2012	-1.80 / -4.86%	35.20	35.20	35.20	35.20	35.20	5.36	5,620
8/22/2012	+0.70 / +1.93%	35.00	37.00	35.00	37.00	37.00	5.64	390
8/21/2012	-1.90 / -4.97%	36.40	36.40	36.30	36.30	36.30	5.53	1,490
8/20/2012	-1.80 / -4.50%	38.00	39.00	38.00	38.20	38.20	5.82	3,790
8/17/2012	+0.50 / +1.27%	39.00	40.00	39.00	40.00	40.00	6.09	220
8/16/2012	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	6.02	0
8/15/2012	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	6.02	0
8/14/2012	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	6.02	0
8/13/2012	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	6.02	720
8/10/2012	+1.60 / +4.22%	37.00	39.50	37.00	39.50	39.50	6.02	130
8/9/2012	+0.70 / +1.88%	37.90	38.00	37.80	37.90	37.90	5.77	900
8/8/2012	-1.50 / -3.88%	38.00	40.00	36.90	37.20	37.20	5.67	310
8/7/2012	-1.30 / -3.25%	38.70	38.70	38.70	38.70	38.70	5.90	100
8/6/2012	-1.30 / -3.15%	40.50	40.50	40.00	40.00	40.00	6.09	630
8/3/2012	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	6.29	0
8/2/2012	+1.80 / +4.56%	41.30	41.30	41.30	41.30	41.30	6.29	10
8/1/2012	-2.00 / -4.82%	39.50	39.80	39.50	39.50	39.50	6.02	7,600
7/31/2012	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	6.32	0
7/30/2012	-0.50 / -1.19%	41.50	42.00	41.50	41.50	41.50	6.32	160
7/27/2012	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	6.40	2,000
7/26/2012	+1.50 / +3.66%	42.50	42.50	42.50	42.50	42.50	6.47	100
7/25/2012	-1.00 / -2.38%	41.20	41.20	41.00	41.00	41.00	6.25	3,040
7/24/2012	-0.10 / -0.24%	42.00	42.00	42.00	42.00	42.00	6.40	620
7/23/2012	-0.30 / -0.71%	42.10	42.20	42.10	42.10	42.10	6.41	111,150

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment