Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2015	0.00 / 0.00%	26.60	26.90	26.00	26.60	26.38	6.29	23,430
8/26/2015	+0.40 / +1.53%	26.40	26.60	26.00	26.60	26.52	6.29	2,640
8/25/2015	+0.70 / +2.75%	26.00	26.20	25.90	26.20	25.97	6.20	34,460
8/24/2015	-1.00 / -3.77%	27.00	27.00	25.50	25.50	25.83	6.03	106,420
8/21/2015	-0.40 / -1.49%	26.80	26.80	26.00	26.50	26.37	6.27	21,690
8/20/2015	-0.30 / -1.10%	27.20	27.20	26.90	26.90	27.02	6.36	14,730
8/19/2015	+0.20 / +0.74%	27.00	27.30	27.00	27.20	27.14	6.43	23,580
8/18/2015	+0.50 / +1.89%	26.50	27.00	26.50	27.00	26.58	6.39	21,520
8/17/2015	-0.10 / -0.38%	26.60	26.80	26.50	26.50	26.60	6.27	13,270
8/14/2015	0.00 / 0.00%	26.40	26.90	26.30	26.60	26.52	6.29	2,790
8/13/2015	-0.30 / -1.12%	26.80	26.80	26.50	26.60	26.52	6.29	57,430
8/12/2015	-0.20 / -0.74%	26.80	27.00	26.80	26.90	26.88	6.36	1,460
8/11/2015	0.00 / 0.00%	27.10	27.10	26.90	27.10	27.05	6.41	1,500
8/10/2015	+0.20 / +0.74%	26.90	27.20	26.90	27.10	26.99	6.41	16,120
8/7/2015	+0.60 / +2.28%	26.90	26.90	26.80	26.90	26.88	6.36	10,770
8/6/2015	+0.10 / +0.38%	26.50	27.10	26.00	26.30	26.88	6.22	18,340
8/5/2015	+0.20 / +0.77%	26.00	27.00	26.00	26.20	26.37	6.20	7,660
8/4/2015	-0.10 / -0.38%	26.10	26.20	25.90	26.00	26.06	6.15	14,350
8/3/2015	-0.70 / -2.61%	26.20	26.30	26.00	26.10	26.10	6.17	43,680
7/31/2015	0.00 / 0.00%	27.00	27.40	26.70	26.80	26.94	6.34	20,530
7/30/2015	-0.40 / -1.47%	27.00	27.30	26.70	26.80	26.89	6.34	513,500
7/29/2015	0.00 / 0.00%	26.90	27.50	26.80	27.20	27.20	6.43	18,640
7/28/2015	-0.60 / -2.16%	28.50	28.50	27.20	27.20	27.81	6.43	8,630
7/27/2015	+1.80 / +6.92%	26.10	27.80	26.10	27.80	27.12	6.58	95,690
7/24/2015	+0.20 / +0.78%	25.90	26.00	25.70	26.00	25.92	6.15	189,510
7/23/2015	-0.10 / -0.39%	25.70	25.90	25.70	25.80	25.78	6.10	4,090
7/22/2015	-0.10 / -0.38%	26.00	26.00	25.60	25.90	25.87	6.13	9,510
7/21/2015	+0.50 / +1.96%	25.50	26.00	25.50	26.00	25.86	6.15	27,300
7/20/2015	0.00 / 0.00%	25.50	25.50	25.30	25.50	25.37	6.03	16,120
7/17/2015	0.00 / 0.00%	25.40	25.50	25.30	25.50	25.34	6.03	8,800

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	107,900	9.11	1.00%
AG1	0	10.00	0.00%
BDG	6,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%