Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-0.70 / -1.12%	62.10	62.30	59.00	61.60	61.13	52.62	777,300
8/19/2021	+2.00 / +3.32%	60.30	62.80	60.00	62.30	61.42	53.22	439,000
8/18/2021	+1.10 / +1.86%	60.00	60.70	59.90	60.30	60.25	51.51	527,800
8/17/2021	-1.50 / -2.07%	73.00	73.00	70.80	71.00	71.59	50.54	707,400
8/16/2021	+2.50 / +3.57%	70.60	73.00	70.20	72.50	72.24	51.61	1,063,200
8/13/2021	0.00 / 0.00%	70.00	71.40	69.00	70.00	69.80	49.83	428,600
8/12/2021	+0.80 / +1.16%	70.30	70.40	69.20	70.00	69.96	49.83	562,100
8/11/2021	-0.80 / -1.14%	69.50	70.40	68.50	69.20	69.44	49.26	788,500
8/10/2021	0.00 / 0.00%	70.00	71.20	69.50	70.00	70.09	49.83	495,000
8/9/2021	+2.00 / +2.94%	67.90	70.00	67.20	70.00	67.99	49.83	940,200
8/6/2021	-0.60 / -0.87%	69.10	69.50	67.50	68.00	68.56	48.40	825,400
8/5/2021	+0.60 / +0.88%	68.00	69.00	67.20	68.60	67.82	48.83	524,200
8/4/2021	+0.20 / +0.29%	68.20	68.50	67.00	68.00	67.83	48.40	646,600
8/3/2021	+0.70 / +1.04%	67.10	69.00	67.10	67.80	67.86	48.26	700,000
8/2/2021	+2.10 / +3.23%	65.00	67.90	64.90	67.10	66.81	47.76	708,400
7/30/2021	0.00 / 0.00%	64.60	66.80	63.90	65.00	64.60	46.27	784,000
7/29/2021	+0.10 / +0.15%	65.40	65.50	64.00	65.00	64.80	46.27	345,100
7/28/2021	-1.60 / -2.41%	66.00	66.50	64.80	64.90	65.39	46.20	407,400
7/27/2021	+1.40 / +2.15%	65.90	68.10	64.60	66.50	66.83	47.34	577,000
7/26/2021	+0.60 / +0.93%	64.50	66.00	64.40	65.10	65.24	46.34	462,500
7/23/2021	+2.50 / +4.03%	63.50	64.90	63.40	64.50	64.34	45.91	870,100
7/22/2021	+3.70 / +6.35%	58.20	62.00	58.20	62.00	60.15	44.13	501,300
7/21/2021	-0.30 / -0.51%	58.60	59.00	58.00	58.30	58.57	41.50	160,600
7/20/2021	+2.10 / +3.72%	56.90	59.00	55.90	58.60	57.20	41.71	176,300
7/19/2021	0.00 / 0.00%	55.00	58.10	55.00	56.50	56.16	40.22	280,700
7/16/2021	-0.60 / -1.05%	57.00	57.60	56.50	56.50	56.88	40.22	124,900
7/15/2021	+1.60 / +2.88%	55.50	57.10	55.00	57.10	56.48	40.64	134,500
7/14/2021	-1.40 / -2.46%	56.30	56.50	54.40	55.50	55.44	39.51	305,000
7/13/2021	+1.30 / +2.34%	55.10	57.00	55.00	56.90	55.80	40.50	220,600
7/12/2021	-4.10 / -6.87%	58.00	58.30	55.60	55.60	55.79	39.58	718,500

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment