Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2018	+0.20 / +0.43%	47.40	47.90	46.50	47.20	46.81	12.61	46,100
8/17/2018	+0.50 / +1.08%	47.00	47.00	46.50	47.00	46.72	12.56	24,380
8/16/2018	+0.20 / +0.43%	46.30	46.50	46.00	46.50	46.24	12.43	24,720
8/15/2018	-0.30 / -0.64%	46.65	46.65	45.60	46.30	46.32	12.37	15,610
8/14/2018	-0.60 / -1.27%	47.10	47.20	46.20	46.60	46.49	12.45	29,920
8/13/2018	0.00 / 0.00%	47.20	47.20	46.20	47.20	46.90	12.61	33,730
8/10/2018	+1.20 / +2.61%	46.20	47.20	46.20	47.20	46.77	12.61	63,760
8/9/2018	0.00 / 0.00%	46.40	46.80	46.00	46.00	46.25	12.29	54,730
8/8/2018	+0.25 / +0.55%	46.00	46.60	45.20	46.00	46.08	12.29	52,190
8/7/2018	-0.20 / -0.44%	45.40	46.50	45.00	45.75	45.61	12.23	35,450
8/6/2018	+1.75 / +3.96%	44.50	46.00	44.40	45.95	44.88	12.28	85,370
8/3/2018	+0.70 / +1.61%	43.60	44.75	43.60	44.20	44.21	11.81	41,460
8/2/2018	0.00 / 0.00%	43.50	44.00	43.00	43.50	43.51	11.63	50,470
8/1/2018	-0.05 / -0.11%	43.60	44.00	43.00	43.50	43.55	11.63	13,730
7/31/2018	+0.05 / +0.11%	43.90	44.00	43.20	43.55	43.71	11.64	37,860
7/30/2018	+1.95 / +4.69%	42.00	43.50	41.55	43.50	42.60	11.63	52,960
7/27/2018	+1.00 / +2.47%	41.50	41.90	41.20	41.55	41.49	11.10	17,400
7/26/2018	+0.05 / +0.12%	40.55	41.50	40.55	40.55	40.79	10.84	1,530
7/25/2018	-1.15 / -2.76%	41.65	41.90	40.50	40.50	41.28	10.82	14,170
7/24/2018	+0.30 / +0.73%	41.35	42.70	41.00	41.65	41.39	11.13	16,550
7/23/2018	+0.35 / +0.85%	41.00	41.50	40.70	41.35	41.02	11.05	38,440
7/20/2018	+0.10 / +0.24%	41.25	41.25	40.70	41.00	40.86	10.96	5,800
7/19/2018	+0.40 / +0.99%	40.05	41.00	40.05	40.90	40.46	10.93	26,840
7/18/2018	+0.25 / +0.62%	39.65	41.00	39.65	40.50	40.42	10.82	8,660
7/17/2018	-0.05 / -0.12%	40.30	40.30	39.60	40.25	39.81	10.76	12,560
7/16/2018	+0.20 / +0.50%	40.30	40.50	40.00	40.30	40.35	10.77	6,890
7/13/2018	+0.60 / +1.52%	40.00	40.10	39.50	40.10	39.72	10.72	4,280
7/12/2018	+0.20 / +0.51%	39.40	39.95	39.30	39.50	39.54	10.56	520
7/11/2018	-0.20 / -0.51%	39.30	40.00	39.30	39.30	39.74	10.50	5,410
7/10/2018	+0.20 / +0.51%	39.50	39.50	39.30	39.50	39.45	10.56	1,260

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	68,200	8.82	0.00%
AG1	1,900	10.20	-7.27%
BDG	5,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%