Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2011	0.00 / 0.00%	26.10	26.10	25.60	26.10	26.10	3.25	2,080
8/15/2011	0.00 / 0.00%	26.10	26.30	26.00	26.10	26.10	3.25	33,650
8/12/2011	0.00 / 0.00%	26.10	26.10	25.30	26.10	26.10	3.25	15,770
8/11/2011	-0.10 / -0.38%	26.00	26.10	26.00	26.10	26.10	3.25	148,980
8/10/2011	0.00 / 0.00%	26.20	26.20	25.50	26.20	26.20	3.26	19,490
8/9/2011	0.00 / 0.00%	26.00	26.20	25.20	26.20	26.20	3.26	35,920
8/8/2011	0.00 / 0.00%	26.00	26.20	25.90	26.20	26.20	3.26	12,540
8/5/2011	-0.10 / -0.38%	26.20	26.30	25.00	26.20	26.20	3.26	79,370
8/4/2011	-0.20 / -0.75%	25.30	26.40	25.30	26.30	26.30	3.27	10,630
8/3/2011	+0.20 / +0.76%	26.20	26.50	26.00	26.50	26.50	3.30	17,510
8/2/2011	+0.10 / +0.38%	26.20	26.30	24.90	26.30	26.30	3.27	22,540
8/1/2011	-0.20 / -0.76%	25.10	26.30	25.10	26.20	26.20	3.26	2,130
7/29/2011	-0.10 / -0.38%	26.50	26.50	26.00	26.40	26.40	3.28	13,530
7/28/2011	-0.20 / -0.75%	27.00	27.00	26.00	26.50	26.50	3.30	12,230
7/27/2011	-0.30 / -1.11%	27.00	27.00	26.00	26.70	26.70	3.32	15,170
7/26/2011	0.00 / 0.00%	25.70	27.00	25.70	27.00	27.00	3.36	16,510
7/25/2011	0.00 / 0.00%	27.00	27.00	26.80	27.00	27.00	3.36	39,960
7/22/2011	+0.20 / +0.75%	26.80	27.00	26.80	27.00	27.00	3.36	15,110
7/21/2011	+0.70 / +2.68%	26.10	26.80	26.10	26.80	26.80	3.33	5,250
7/20/2011	+0.30 / +1.16%	26.10	26.10	24.90	26.10	26.10	3.25	125,450
7/19/2011	+0.30 / +1.18%	25.80	25.80	25.80	25.80	25.80	3.21	6,000
7/18/2011	0.00 / 0.00%	24.30	25.80	24.30	25.50	25.50	3.17	142,890
7/15/2011	+0.10 / +0.39%	25.50	25.50	25.50	25.50	25.50	3.17	10,000
7/14/2011	+0.10 / +0.40%	25.00	25.40	24.90	25.40	25.40	3.16	16,290
7/13/2011	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	3.15	500
7/12/2011	+0.80 / +3.27%	24.20	25.30	24.10	25.30	25.30	3.15	17,000
7/11/2011	+0.10 / +0.41%	24.50	24.50	24.00	24.50	24.50	3.05	6,270
7/8/2011	-0.10 / -0.41%	23.90	24.40	23.90	24.40	24.40	3.03	2,470
7/7/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.05	1,900
7/6/2011	0.00 / 0.00%	23.80	24.50	23.80	24.50	24.50	3.05	2,510

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	71,300	8.96	-0.44%
AG1	0	10.00	0.00%
BDG	400	33.70	-0.59%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	20,000	0.80	14.29%