Closing price on 8/15/2002
|
|
Open |
43.80 |
High |
43.80 |
Low |
43.80 |
Volume |
2,000 |
Split-adjusted Price |
1.40 |
|
|
GIL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/15/2002
|
+0.10 / +0.23%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
1.40
|
2,000
|
|
8/14/2002
|
+0.20 / +0.46%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
1.39
|
16,600
|
|
8/13/2002
|
0.00 / 0.00%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
1.39
|
2,500
|
|
8/12/2002
|
-0.20 / -0.46%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
1.39
|
1,900
|
|
8/9/2002
|
0.00 / 0.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
1.39
|
5,300
|
|
8/8/2002
|
+0.50 / +1.16%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
1.39
|
5,000
|
|
8/7/2002
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
1.38
|
5,500
|
|
8/6/2002
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
1.38
|
3,300
|
|
8/5/2002
|
+1.20 / +2.86%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
1.38
|
2,900
|
|
8/2/2002
|
-1.20 / -2.78%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
1.34
|
6,100
|
|
8/1/2002
|
-0.30 / -0.69%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
1.38
|
9,400
|
|
7/31/2002
|
-0.20 / -0.46%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
1.39
|
10,500
|
|
7/30/2002
|
+0.70 / +1.63%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
1.39
|
4,400
|
|
7/29/2002
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
1.37
|
4,800
|
|
7/26/2002
|
+0.60 / +1.42%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
1.37
|
100
|
|
7/25/2002
|
-0.80 / -1.85%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
1.35
|
1,800
|
|
7/24/2002
|
+0.20 / +0.47%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
1.38
|
2,100
|
|
7/23/2002
|
+0.80 / +1.90%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
1.37
|
5,600
|
|
7/22/2002
|
+0.40 / +0.96%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
1.34
|
6,000
|
|
7/19/2002
|
0.00 / 0.00%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
1.33
|
5,000
|
|
7/18/2002
|
-0.80 / -1.88%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
1.33
|
700
|
|
7/17/2002
|
0.00 / 0.00%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
1.36
|
500
|
|
7/16/2002
|
+0.20 / +0.47%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
1.36
|
1,600
|
|
7/15/2002
|
0.00 / 0.00%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
1.35
|
2,200
|
|
7/12/2002
|
0.00 / 0.00%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
1.35
|
1,300
|
|
7/11/2002
|
-0.60 / -1.40%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
1.35
|
1,500
|
|
7/10/2002
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
1.37
|
1,700
|
|
7/9/2002
|
-0.80 / -1.83%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
1.37
|
1,900
|
|
7/8/2002
|
0.00 / 0.00%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
1.40
|
0
|
|
7/5/2002
|
-0.30 / -0.68%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
1.40
|
200
|
|
|