Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2016	+2.00 / +3.57%	57.00	58.00	57.00	58.00	57.46	14.37	67,700
7/29/2016	+0.50 / +0.90%	55.00	57.00	55.00	56.00	56.18	13.87	25,260
7/28/2016	+1.00 / +1.83%	55.50	56.00	55.00	55.50	55.31	13.75	35,240
7/27/2016	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.44	13.50	17,780
7/26/2016	-0.50 / -0.91%	54.00	55.00	54.00	54.50	54.49	13.50	16,830
7/25/2016	+1.50 / +2.80%	54.50	56.00	54.50	55.00	55.34	13.63	66,880
7/22/2016	-1.50 / -2.73%	55.00	55.00	51.50	53.50	52.43	13.25	1,649,466
7/21/2016	-1.00 / -1.79%	55.50	56.00	54.00	55.00	54.98	13.63	42,890
7/20/2016	-1.00 / -1.75%	56.00	56.00	55.00	56.00	55.43	13.87	54,410
7/19/2016	-2.00 / -3.39%	60.00	60.00	56.50	57.00	57.99	14.12	53,180
7/18/2016	+3.00 / +5.36%	57.50	59.50	56.00	59.00	58.25	14.62	1,731,386
7/15/2016	+2.50 / +4.67%	54.00	56.50	54.00	56.00	55.87	13.87	177,380
7/14/2016	+1.00 / +1.90%	52.50	55.50	51.50	53.50	54.09	13.25	155,920
7/13/2016	-1.50 / -2.78%	54.00	55.00	52.50	52.50	53.87	13.01	59,330
7/12/2016	+1.00 / +1.89%	51.50	54.00	51.50	54.00	53.03	13.38	57,480
7/11/2016	-3.00 / -5.36%	56.00	58.00	52.50	53.00	55.50	13.13	181,810
7/8/2016	0.00 / 0.00%	57.00	57.00	54.50	56.00	55.82	13.87	94,170
7/7/2016	+3.50 / +6.67%	52.50	56.00	52.50	56.00	55.46	13.87	177,800
7/6/2016	0.00 / 0.00%	52.00	53.00	52.00	52.50	52.21	13.01	39,070
7/5/2016	+0.50 / +0.96%	53.00	53.00	51.00	52.50	52.13	13.01	89,320
7/4/2016	+0.50 / +0.97%	52.00	53.50	52.00	52.00	52.70	12.88	93,320
7/1/2016	-0.50 / -0.96%	52.50	54.00	51.50	51.50	52.68	12.76	56,870
6/30/2016	-3.00 / -5.45%	55.50	56.00	52.00	52.00	53.98	12.88	106,620
6/29/2016	+1.50 / +2.80%	52.50	56.00	52.50	55.00	55.00	13.63	168,020
6/28/2016	-0.50 / -0.93%	52.50	54.00	50.50	53.50	51.71	13.25	65,360
6/27/2016	-2.00 / -3.57%	55.00	55.00	52.50	54.00	52.60	13.38	142,730
6/24/2016	-4.00 / -6.67%	59.50	59.50	56.00	56.00	56.47	13.87	175,770
6/23/2016	+0.50 / +0.84%	59.00	62.00	59.00	60.00	60.75	14.86	61,660
6/22/2016	+2.50 / +4.39%	58.00	60.00	58.00	59.50	59.46	14.74	55,160
6/21/2016	+3.00 / +5.56%	54.00	57.50	54.00	57.00	56.75	14.12	150,560

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%