Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2013	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	4.68	10
7/31/2013	+1.80 / +6.62%	25.30	29.00	25.30	29.00	29.00	4.57	2,220
7/30/2013	+1.60 / +6.25%	27.20	27.20	27.20	27.20	27.20	4.29	10
7/29/2013	-1.40 / -5.19%	25.50	25.60	25.50	25.60	25.60	4.03	880
7/26/2013	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	4.26	10
7/25/2013	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	4.32	0
7/24/2013	0.00 / 0.00%	26.00	27.40	26.00	27.40	27.40	4.32	3,860
7/23/2013	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	4.32	0
7/22/2013	-1.60 / -5.52%	27.40	27.40	27.40	27.40	27.40	4.32	100
7/19/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.57	0
7/18/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.57	0
7/17/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.57	5,000
7/16/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.57	3,800
7/15/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.57	8,120
7/12/2013	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.00	4.57	4,100
7/11/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.57	0
7/10/2013	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	4.57	5,830
7/9/2013	+1.00 / +3.45%	28.00	30.00	28.00	30.00	30.00	4.73	130
7/8/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.57	1,110
7/5/2013	+0.50 / +1.75%	28.50	29.00	28.50	29.00	29.00	4.57	5,200
7/4/2013	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	4.49	5,000
7/3/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.41	0
7/2/2013	-1.20 / -4.11%	29.20	29.20	28.00	28.00	28.00	4.41	120
7/1/2013	+0.20 / +0.69%	29.10	29.20	29.10	29.20	29.20	4.60	1,380
6/28/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.57	0
6/27/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.57	0
6/26/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.57	0
6/25/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.57	0
6/24/2013	+1.00 / +3.57%	28.00	29.00	28.00	29.00	29.00	4.57	300
6/21/2013	-1.50 / -5.08%	28.00	28.00	28.00	28.00	28.00	4.41	900

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment