Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-1.80 / -2.93%	61.00	61.40	58.00	59.70	60.07	29.26	304,700
7/8/2021	+0.10 / +0.16%	61.10	62.10	60.90	61.50	61.30	30.14	258,200
7/7/2021	-0.60 / -0.97%	63.00	63.00	60.10	61.40	61.49	30.09	252,500
7/6/2021	-2.80 / -4.32%	64.60	65.00	62.00	62.00	63.28	30.38	249,700
7/5/2021	+0.20 / +0.31%	64.60	65.20	63.40	64.80	64.40	31.76	236,500
7/2/2021	+3.00 / +4.87%	62.50	65.50	62.00	64.60	63.72	31.66	370,600
7/1/2021	+2.00 / +3.36%	60.20	61.70	59.50	61.60	60.39	30.19	378,100
6/30/2021	+0.40 / +0.68%	60.20	60.30	59.20	59.60	59.80	29.21	296,300
6/29/2021	+0.80 / +1.37%	58.50	59.40	58.50	59.20	58.99	29.01	193,900
6/28/2021	+0.20 / +0.34%	58.00	58.50	57.60	58.40	58.02	28.62	285,400
6/25/2021	-0.50 / -0.85%	58.60	58.90	58.00	58.20	58.41	28.52	132,400
6/24/2021	-0.30 / -0.51%	59.00	59.20	58.60	58.70	58.83	28.77	167,200
6/23/2021	-1.20 / -1.99%	60.30	60.50	58.50	59.00	59.34	28.91	437,200
6/22/2021	+0.50 / +0.84%	60.10	61.50	59.50	60.20	60.11	29.50	259,800
6/21/2021	-0.60 / -1.00%	60.50	60.50	59.00	59.70	59.75	29.26	243,900
6/18/2021	0.00 / 0.00%	60.30	60.90	60.30	60.30	60.62	29.55	242,800
6/17/2021	+1.30 / +2.20%	58.50	60.90	58.00	60.30	59.75	29.55	339,500
6/16/2021	-0.80 / -1.34%	60.00	60.00	58.50	59.00	59.03	28.91	229,000
6/15/2021	+0.80 / +1.33%	60.50	60.90	59.00	60.80	60.09	29.31	184,200
6/14/2021	-0.70 / -1.15%	60.50	61.50	59.70	60.00	60.59	28.92	315,100
6/11/2021	+2.80 / +4.84%	57.90	61.00	57.60	60.70	59.46	29.26	525,600
6/10/2021	-0.10 / -0.17%	58.00	58.20	57.50	57.90	57.76	27.91	332,000
6/9/2021	+0.70 / +1.22%	57.20	58.50	56.10	58.00	57.31	27.96	263,800
6/8/2021	-0.30 / -0.52%	57.10	58.50	57.10	57.30	57.60	27.62	419,400
6/7/2021	-0.30 / -0.52%	58.00	58.70	57.30	57.60	57.89	27.76	378,500
6/4/2021	-0.90 / -1.53%	58.10	58.70	57.00	57.90	57.67	27.91	395,100
6/3/2021	+2.10 / +3.70%	59.30	59.60	58.10	58.80	58.81	28.34	447,800
6/2/2021	+3.70 / +6.98%	52.60	56.70	52.50	56.70	55.23	27.33	282,700
6/1/2021	-2.90 / -5.19%	54.50	55.00	52.10	53.00	52.97	25.55	662,900
5/31/2021	-3.60 / -6.05%	58.60	59.00	55.40	55.90	56.24	26.94	835,900

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment