|
Closing price on 7/7/2014
|
|
| Open |
21.70 |
| High |
24.00 |
| Low |
21.70 |
| Volume |
8,310 |
| Split-adjusted Price |
3.94 |
|
|
GIL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2014
|
0.00 / 0.00%
|
21.70
|
24.00
|
21.70
|
23.00
|
23.00
|
3.94
|
8,310
|
|
|
7/4/2014
|
0.00 / 0.00%
|
23.40
|
24.00
|
23.00
|
23.00
|
23.00
|
3.94
|
960
|
|
|
7/3/2014
|
-0.50 / -2.13%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
3.94
|
50
|
|
|
7/2/2014
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
4.03
|
0
|
|
|
7/1/2014
|
-0.50 / -2.08%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.50
|
4.03
|
110
|
|
|
6/30/2014
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.00
|
3.94
|
250
|
|
|
6/27/2014
|
+0.70 / +3.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3.94
|
30
|
|
|
6/26/2014
|
-1.00 / -4.12%
|
24.00
|
24.20
|
23.30
|
23.30
|
23.30
|
3.83
|
494,260
|
|
|
6/25/2014
|
-0.20 / -0.82%
|
24.60
|
24.60
|
24.00
|
24.30
|
24.30
|
3.99
|
50
|
|
|
6/24/2014
|
-0.30 / -1.21%
|
23.30
|
24.50
|
23.20
|
24.50
|
24.50
|
4.03
|
840
|
|
|
6/23/2014
|
+0.10 / +0.40%
|
24.70
|
24.80
|
23.00
|
24.80
|
24.80
|
4.07
|
5,970
|
|
|
6/20/2014
|
-0.10 / -0.40%
|
24.20
|
24.70
|
24.20
|
24.70
|
24.70
|
4.06
|
1,810
|
|
|
6/19/2014
|
+0.30 / +1.22%
|
24.40
|
24.80
|
24.10
|
24.80
|
24.80
|
4.07
|
4,820
|
|
|
6/18/2014
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.50
|
24.50
|
24.50
|
4.03
|
9,470
|
|
|
6/17/2014
|
0.00 / 0.00%
|
24.30
|
25.10
|
24.30
|
24.50
|
24.50
|
4.03
|
9,500
|
|
|
6/16/2014
|
+0.60 / +2.51%
|
23.90
|
24.70
|
23.80
|
24.50
|
24.50
|
4.03
|
7,960
|
|
|
6/13/2014
|
-0.20 / -0.83%
|
23.60
|
24.00
|
23.60
|
23.90
|
23.90
|
3.93
|
12,340
|
|
|
6/12/2014
|
+1.20 / +5.24%
|
22.70
|
24.20
|
22.70
|
24.10
|
24.10
|
3.96
|
14,640
|
|
|
6/11/2014
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.70
|
22.90
|
22.90
|
3.76
|
1,550
|
|
|
6/10/2014
|
+0.30 / +1.33%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.90
|
3.76
|
1,400
|
|
|
6/9/2014
|
+0.40 / +1.80%
|
21.50
|
22.60
|
21.50
|
22.60
|
22.60
|
3.71
|
330
|
|
|
6/6/2014
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.20
|
3.65
|
730
|
|
|
6/5/2014
|
+0.80 / +3.74%
|
21.50
|
22.20
|
21.50
|
22.20
|
22.20
|
3.65
|
710
|
|
|
6/4/2014
|
-1.10 / -4.89%
|
23.50
|
23.50
|
21.40
|
21.40
|
21.40
|
3.52
|
2,620
|
|
|
6/3/2014
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.50
|
22.50
|
22.50
|
3.70
|
480
|
|
|
6/2/2014
|
-0.90 / -3.85%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.50
|
3.70
|
5,830
|
|
|
5/30/2014
|
+0.10 / +0.43%
|
23.30
|
23.40
|
22.70
|
23.40
|
23.40
|
3.84
|
90
|
|
|
5/29/2014
|
-0.10 / -0.43%
|
23.00
|
23.50
|
22.80
|
23.30
|
23.30
|
3.83
|
11,030
|
|
|
5/28/2014
|
-0.10 / -0.43%
|
22.60
|
23.50
|
22.50
|
23.40
|
23.40
|
3.84
|
121,900
|
|
|
5/27/2014
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.86
|
360
|
|
|