Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2021	-2.80 / -4.32%	64.60	65.00	62.00	62.00	63.28	44.13	249,700
7/5/2021	+0.20 / +0.31%	64.60	65.20	63.40	64.80	64.40	46.13	236,500
7/2/2021	+3.00 / +4.87%	62.50	65.50	62.00	64.60	63.72	45.98	370,600
7/1/2021	+2.00 / +3.36%	60.20	61.70	59.50	61.60	60.39	43.85	378,100
6/30/2021	+0.40 / +0.68%	60.20	60.30	59.20	59.60	59.80	42.42	296,300
6/29/2021	+0.80 / +1.37%	58.50	59.40	58.50	59.20	58.99	42.14	193,900
6/28/2021	+0.20 / +0.34%	58.00	58.50	57.60	58.40	58.02	41.57	285,400
6/25/2021	-0.50 / -0.85%	58.60	58.90	58.00	58.20	58.41	41.43	132,400
6/24/2021	-0.30 / -0.51%	59.00	59.20	58.60	58.70	58.83	41.78	167,200
6/23/2021	-1.20 / -1.99%	60.30	60.50	58.50	59.00	59.34	42.00	437,200
6/22/2021	+0.50 / +0.84%	60.10	61.50	59.50	60.20	60.11	42.85	259,800
6/21/2021	-0.60 / -1.00%	60.50	60.50	59.00	59.70	59.75	42.50	243,900
6/18/2021	0.00 / 0.00%	60.30	60.90	60.30	60.30	60.62	42.92	242,800
6/17/2021	+1.30 / +2.20%	58.50	60.90	58.00	60.30	59.75	42.92	339,500
6/16/2021	-0.80 / -1.34%	60.00	60.00	58.50	59.00	59.03	42.00	229,000
6/15/2021	+0.80 / +1.33%	60.50	60.90	59.00	60.80	60.09	42.57	184,200
6/14/2021	-0.70 / -1.15%	60.50	61.50	59.70	60.00	60.59	42.01	315,100
6/11/2021	+2.80 / +4.84%	57.90	61.00	57.60	60.70	59.46	42.50	525,600
6/10/2021	-0.10 / -0.17%	58.00	58.20	57.50	57.90	57.76	40.54	332,000
6/9/2021	+0.70 / +1.22%	57.20	58.50	56.10	58.00	57.31	40.61	263,800
6/8/2021	-0.30 / -0.52%	57.10	58.50	57.10	57.30	57.60	40.12	419,400
6/7/2021	-0.30 / -0.52%	58.00	58.70	57.30	57.60	57.89	40.33	378,500
6/4/2021	-0.90 / -1.53%	58.10	58.70	57.00	57.90	57.67	40.54	395,100
6/3/2021	+2.10 / +3.70%	59.30	59.60	58.10	58.80	58.81	41.17	447,800
6/2/2021	+3.70 / +6.98%	52.60	56.70	52.50	56.70	55.23	39.70	282,700
6/1/2021	-2.90 / -5.19%	54.50	55.00	52.10	53.00	52.97	37.11	662,900
5/31/2021	-3.60 / -6.05%	58.60	59.00	55.40	55.90	56.24	39.14	835,900
5/28/2021	+1.00 / +1.71%	58.10	59.80	58.10	59.50	58.76	41.66	396,100
5/27/2021	-1.90 / -3.15%	60.00	61.50	58.50	58.50	59.36	40.96	530,000
5/26/2021	-2.10 / -3.36%	61.50	62.20	60.20	60.40	61.21	42.29	699,800

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment