Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	-0.15 / -0.45%	33.70	33.75	33.20	33.30	33.38	22.93	245,300
7/3/2024	+0.50 / +1.52%	32.95	33.70	32.95	33.45	33.43	23.03	269,800
7/2/2024	+0.10 / +0.30%	33.00	33.25	32.85	32.95	32.94	22.69	248,900
7/1/2024	+0.35 / +1.08%	32.50	33.25	32.50	32.85	32.74	22.62	204,300
6/28/2024	-0.55 / -1.66%	33.30	33.30	32.50	32.50	32.73	22.38	427,700
6/27/2024	+0.05 / +0.15%	33.00	33.55	32.95	33.05	33.21	22.75	390,600
6/26/2024	+0.40 / +1.23%	32.55	33.10	32.55	33.00	32.90	22.72	392,500
6/25/2024	+0.20 / +0.62%	32.70	32.70	32.20	32.60	32.43	22.44	367,100
6/24/2024	-2.30 / -6.63%	34.55	34.70	32.30	32.40	33.01	22.31	1,563,200
6/21/2024	+0.20 / +0.58%	34.50	35.20	34.50	34.70	34.73	23.89	695,400
6/20/2024	-0.55 / -1.57%	35.20	35.30	34.40	34.50	34.73	23.75	575,800
6/19/2024	+0.25 / +0.72%	35.00	35.20	34.70	35.05	35.00	24.13	512,000
6/18/2024	+0.05 / +0.14%	34.90	35.10	34.55	34.80	34.82	23.96	577,300
6/17/2024	-0.25 / -0.71%	35.10	35.40	34.60	34.75	35.03	23.92	766,800
6/14/2024	-2.15 / -5.79%	37.20	37.20	35.00	35.00	36.21	24.10	1,242,200
6/13/2024	+0.45 / +1.23%	37.00	37.90	36.50	37.15	37.15	25.58	1,459,600
6/12/2024	+0.70 / +1.94%	36.10	36.75	35.65	36.70	36.19	25.27	899,500
6/11/2024	-0.50 / -1.37%	36.80	36.80	35.80	36.00	36.13	24.79	818,500
6/10/2024	+0.65 / +1.81%	36.00	37.20	36.00	36.50	36.68	25.13	1,170,500
6/7/2024	-0.35 / -0.97%	36.40	36.55	35.50	35.85	35.94	24.68	705,800
6/6/2024	+0.50 / +1.40%	36.00	36.60	35.60	36.20	36.15	24.92	1,102,500
6/5/2024	-0.50 / -1.38%	36.50	36.70	35.65	35.70	36.17	24.58	1,128,800
6/4/2024	-0.35 / -0.96%	36.55	37.00	36.05	36.20	36.50	24.92	1,016,800
6/3/2024	-0.15 / -0.41%	37.20	37.20	36.40	36.55	36.61	25.16	779,200
5/31/2024	+2.00 / +5.76%	34.75	37.00	34.10	36.70	36.16	25.27	2,481,300
5/30/2024	-0.30 / -0.86%	34.70	34.95	34.00	34.70	34.47	23.89	780,500
5/29/2024	0.00 / 0.00%	35.00	35.75	34.70	35.00	35.25	24.10	1,270,500
5/28/2024	+1.20 / +3.55%	34.35	35.00	34.00	35.00	34.39	24.10	582,600
5/27/2024	-0.45 / -1.31%	33.80	34.25	33.55	33.80	33.87	23.27	534,100
5/24/2024	-1.25 / -3.52%	35.35	35.65	33.50	34.25	34.76	23.58	1,449,400

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment