Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	-0.10 / -0.23%	43.70	43.90	43.50	43.70	43.61	11.40	9,860
7/3/2017	-0.20 / -0.45%	44.50	44.50	43.80	43.80	43.96	11.43	20,020
6/30/2017	+1.00 / +2.33%	43.50	45.00	43.00	44.00	44.01	11.48	90,110
6/29/2017	0.00 / 0.00%	43.00	43.50	42.50	43.00	42.82	11.22	38,770
6/28/2017	-0.50 / -1.15%	43.50	43.50	42.80	43.00	43.01	11.22	48,690
6/27/2017	0.00 / 0.00%	43.50	44.00	43.35	43.50	43.66	11.35	39,300
6/26/2017	-1.70 / -3.76%	45.20	45.20	42.10	43.50	44.16	11.35	104,200
6/23/2017	-0.20 / -0.44%	45.80	45.80	45.00	45.20	45.18	11.79	43,360
6/22/2017	+0.30 / +0.67%	45.00	45.40	45.00	45.40	45.16	11.84	42,340
6/21/2017	-0.60 / -1.31%	46.40	46.40	45.05	45.10	45.41	11.77	29,840
6/20/2017	+0.10 / +0.22%	45.50	46.30	45.50	45.70	45.65	11.92	40,880
6/19/2017	-1.40 / -2.98%	46.70	46.80	45.10	45.60	46.19	11.90	99,360
6/16/2017	-0.25 / -0.53%	47.80	47.80	46.50	47.00	46.97	12.26	29,490
6/15/2017	-2.35 / -4.74%	48.00	48.00	47.10	47.25	47.44	12.33	64,340
6/14/2017	+1.30 / +2.69%	49.20	49.80	48.30	49.60	49.38	12.29	115,020
6/13/2017	-0.80 / -1.63%	49.10	49.40	48.30	48.30	48.75	11.97	29,130
6/12/2017	-0.20 / -0.41%	49.30	49.30	48.50	49.10	48.91	12.16	58,540
6/9/2017	-0.20 / -0.40%	49.50	49.50	49.10	49.30	49.28	12.21	34,880
6/8/2017	-0.30 / -0.60%	49.60	49.70	49.30	49.50	49.44	12.26	115,300
6/7/2017	-0.20 / -0.40%	50.00	50.00	49.50	49.80	49.68	12.34	118,670
6/6/2017	-0.50 / -0.99%	50.50	50.60	49.60	50.00	50.20	12.39	134,380
6/5/2017	+1.15 / +2.33%	49.50	51.00	49.50	50.50	50.53	12.51	245,760
6/2/2017	+0.65 / +1.33%	48.70	49.45	48.60	49.35	49.04	12.23	85,340
6/1/2017	-0.40 / -0.81%	49.40	49.40	48.50	48.70	48.87	12.06	32,840
5/31/2017	+0.40 / +0.82%	49.00	49.50	48.50	49.10	49.12	12.16	64,440
5/30/2017	-0.40 / -0.81%	49.50	49.50	48.10	48.70	49.12	12.06	44,730
5/29/2017	+1.50 / +3.15%	48.10	49.50	47.50	49.10	48.48	12.16	106,800
5/26/2017	-0.15 / -0.31%	47.75	48.50	47.10	47.60	47.52	11.79	23,150
5/25/2017	+0.55 / +1.17%	47.00	47.75	47.00	47.75	47.23	11.83	65,510
5/24/2017	-0.20 / -0.42%	47.10	47.30	47.00	47.20	47.08	11.69	68,200

<<Previous 30 days Next 30 days>>

GIL News

04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment
29/10	GIL: Notice of stock issuance for the dividend payment
29/10	GIL: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%